Capstone Energy Plus, Inc. - Common Stock (CEPL)

8.2600
+0.6600 (8.68%)
NASDAQ· Last Trade: Aug 13th, 1:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Capstone Energy Plus, Inc. - Common Stock (CEPL)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/20268.018.897.608.26676,3598.26
8/11/20267.468.157.347.60485,3157.60
8/10/20268.738.767.267.34431,9687.34
8/07/20268.348.858.078.59211,7898.59
8/06/20267.938.477.898.34249,2408.34
8/05/20268.048.467.697.76199,3627.76
8/04/20268.158.548.008.20202,8638.20
8/03/20267.818.247.518.08271,1758.08
7/31/20268.248.547.517.73196,2167.73
7/30/20267.258.147.137.88296,8207.88
7/29/20267.507.856.817.12386,9047.12
7/28/20268.298.326.807.43909,7627.43
7/27/20269.539.587.008.18906,1298.18
7/24/202610.1710.339.319.54170,0809.54
7/23/202610.1010.959.3310.16210,93610.16
7/22/202610.3710.7710.0010.4083,67710.40
7/21/20269.6410.859.4510.48186,76110.48
7/20/20269.9110.149.309.48259,8339.48
7/17/202610.1010.389.5010.12228,65110.12
7/16/202611.1511.389.7510.38546,85910.38
7/15/202611.7612.3211.3311.62388,08211.62
7/14/202610.3011.9610.0011.69518,55811.69
7/13/202610.3011.1810.2010.30433,06110.30
7/10/202611.4011.4910.2110.23284,71610.23
7/09/202612.2212.3311.0011.15289,56811.15
7/08/20269.7511.969.6911.88367,16111.88