ChromaDex Corporation - Common Stock (CDXC)

Historical Prices For ChromaDex Corporation - Common Stock (CDXC)

Date Range:

2025-03-12 - 2025-06-12

Date	Open	High	Low	Close	Volume	Adjusted Close
3/18/2025	7.94	0.00	7.94	7.87	0	7.87
3/17/2025	7.83	8.00	7.68	7.94	681,878	7.94
3/14/2025	7.76	7.90	7.58	7.84	689,237	7.84
3/13/2025	7.70	7.78	7.32	7.72	615,555	7.72
3/12/2025	7.87	8.00	7.81	7.83	987,072	7.83