Cidara Therapeutics, Inc. - Common Stock (CDTX)

Historical Prices For Cidara Therapeutics, Inc. - Common Stock (CDTX)

Date Range:

2025-08-17 - 2025-11-17

Date	Open	High	Low	Close	Volume	Adjusted Close
11/14/2025	217.20	218.85	216.80	217.71	17,289,051	217.71
11/13/2025	106.15	107.02	102.46	105.99	545,541	105.99
11/12/2025	108.28	111.27	105.34	107.12	574,015	107.12
11/11/2025	104.57	108.33	102.14	108.19	626,553	108.19
11/10/2025	103.24	106.95	101.39	103.79	849,195	103.79
11/07/2025	98.29	105.00	95.87	104.39	955,052	104.39
11/06/2025	96.70	101.43	95.73	98.64	945,002	98.64
11/05/2025	100.33	101.00	96.85	97.64	704,901	97.64
11/04/2025	101.45	105.28	100.16	100.39	548,743	100.39
11/03/2025	108.17	109.37	102.26	102.73	684,815	102.73
10/31/2025	108.88	113.00	106.70	109.24	548,140	109.24
10/30/2025	103.50	112.71	102.19	109.03	1,200,317	109.03
10/29/2025	105.56	107.00	103.05	104.68	1,046,198	104.68
10/28/2025	100.01	105.94	98.25	105.14	893,127	105.14
10/27/2025	95.00	105.03	94.50	99.98	1,580,366	99.98
10/24/2025	97.74	97.74	93.00	93.12	652,166	93.12
10/23/2025	99.25	99.25	94.61	96.16	858,852	96.16
10/22/2025	101.62	103.00	97.17	99.33	687,484	99.33
10/21/2025	99.38	104.77	99.00	103.22	759,311	103.22
10/20/2025	102.08	103.00	97.85	100.56	723,580	100.56
10/17/2025	99.26	103.02	98.45	101.52	766,207	101.52
10/16/2025	109.43	109.55	100.07	102.02	713,136	102.02
10/15/2025	109.96	110.99	105.45	105.62	941,209	105.62
10/14/2025	114.90	116.15	110.00	110.64	613,697	110.64
10/13/2025	113.03	116.99	109.36	116.15	880,377	116.15
10/10/2025	116.40	121.21	110.86	113.05	1,604,125	113.05
10/09/2025	102.00	111.35	102.00	110.76	1,617,251	110.76
10/08/2025	102.29	102.30	98.11	98.51	844,989	98.51
10/07/2025	97.56	103.07	96.44	102.17	1,282,654	102.17
10/06/2025	103.59	105.57	96.35	96.45	691,174	96.45
10/03/2025	99.81	106.63	98.91	101.99	1,494,950	101.99
10/02/2025	96.34	101.91	96.34	98.50	1,084,610	98.50
10/01/2025	95.50	100.48	95.27	96.34	930,173	96.34
9/30/2025	94.62	99.00	94.10	95.76	1,627,605	95.76
9/29/2025	91.27	97.75	89.45	95.26	2,047,683	95.26
9/26/2025	84.56	90.85	83.09	90.50	2,135,363	90.50
9/25/2025	88.69	89.84	84.55	84.76	1,293,504	84.76
9/24/2025	77.40	90.64	77.00	88.58	3,338,230	88.58
9/23/2025	75.46	76.00	72.30	73.49	737,650	73.49
9/22/2025	70.72	75.64	68.22	75.47	741,884	75.47
9/19/2025	71.48	74.52	68.48	68.71	1,833,117	68.71
9/18/2025	66.12	71.49	65.80	71.22	986,057	71.22
9/17/2025	64.72	66.81	64.01	64.85	611,767	64.85
9/16/2025	66.94	69.21	64.39	64.71	769,040	64.71
9/15/2025	66.36	67.86	63.80	66.91	1,176,638	66.91
9/12/2025	64.43	65.85	63.50	65.62	378,661	65.62
9/11/2025	62.86	65.43	62.86	64.87	568,106	64.87
9/10/2025	63.06	65.84	62.07	63.44	818,254	63.44
9/09/2025	62.18	65.10	61.31	62.96	829,878	62.96
9/08/2025	64.32	64.39	61.10	62.15	542,635	62.15
9/05/2025	64.99	66.50	62.69	63.17	424,599	63.17
9/04/2025	62.98	65.10	60.97	64.93	242,929	64.93
9/03/2025	63.71	64.48	62.02	63.43	194,051	63.43
9/02/2025	65.19	67.00	62.50	63.79	525,687	63.79
8/29/2025	65.36	65.72	63.81	65.39	188,319	65.39
8/28/2025	65.78	66.28	64.67	65.23	298,688	65.23
8/27/2025	66.74	66.90	64.97	65.39	196,437	65.39
8/26/2025	64.40	67.33	64.01	66.96	671,347	66.96
8/25/2025	65.99	67.09	63.72	64.13	263,247	64.13
8/22/2025	67.94	68.00	65.69	66.37	558,355	66.37
8/21/2025	64.67	69.36	63.65	67.49	662,161	67.49
8/20/2025	61.45	65.78	59.80	65.03	500,366	65.03
8/19/2025	63.00	63.58	60.97	61.49	416,013	61.49
8/18/2025	66.20	66.80	62.50	63.24	450,607	63.24