Conduit Pharmaceuticals Inc. - Common Stock (CDT)

0.0723
0.00 (0.00%)

Conduit Pharmaceuticals Inc

is a biopharmaceutical company focused on developing innovative therapies for unmet medical needs, particularly in the fields of oncology and autoimmune diseases. The company leverages its expertise in drug formulation and delivery to create targeted treatment options that aim to improve patient outcomes and quality of life. By emphasizing research and development, Conduit seeks to advance its pipeline of product candidates through various stages of clinical trials, with the ultimate goal of bringing new therapies to market that address critical health challenges faced by patients.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-07 - 2025-01-07
DateOpenHighLowCloseVolumeAdjusted Close
1/06/20250.070.070.070.0730,290,6590.07
1/03/20250.070.080.070.0711,188,4950.07
1/02/20250.070.080.070.087,715,0060.08
12/31/20240.080.000.080.0700.07
12/30/20240.060.090.060.0841,971,4590.08
12/27/20240.060.070.060.0614,849,0790.06
12/26/20240.060.060.060.067,937,6970.06
12/24/20240.050.060.050.066,420,5860.06
12/23/20240.060.060.050.0519,450,7100.05
12/20/20240.060.080.060.0719,962,5410.07
12/19/20240.070.070.060.0711,873,3650.07
12/18/20240.080.080.070.0716,179,0890.07
12/17/20240.080.090.070.0824,131,9550.08
12/16/20240.080.080.070.078,252,2550.07
12/13/20240.080.080.080.0811,697,2620.08
12/12/20240.110.110.080.08118,795,9680.08
12/11/20240.090.090.090.093,226,7530.09
12/10/20240.090.100.090.094,985,9190.09
12/09/20240.090.090.090.093,893,9480.09
12/06/20240.100.100.090.093,835,7560.09
12/05/20240.100.100.090.093,052,7720.09
12/04/20240.100.100.100.105,441,3420.10
12/03/20240.100.100.090.104,522,5400.10
12/02/20240.110.120.100.118,465,0730.11
11/29/20240.100.110.100.119,347,9760.11
11/27/20240.090.110.090.1015,132,9270.10
11/26/20240.090.100.090.0912,297,3140.09
11/25/20240.100.100.090.0913,260,7150.09
11/22/20240.110.110.100.1024,848,6880.10
11/21/20240.140.160.100.11578,452,0930.11
11/20/20240.090.100.090.094,905,6770.09
11/19/20240.080.100.080.0910,389,2830.09
11/18/20240.090.090.090.095,535,3720.09
11/15/20240.090.100.080.0910,421,7770.09
11/14/20240.100.100.090.094,748,5370.09
11/13/20240.100.100.090.105,488,2340.10
11/12/20240.100.110.100.109,096,6170.10
11/11/20240.100.100.090.104,401,1000.10
11/08/20240.100.110.090.118,278,1770.11
11/07/20240.110.110.090.105,848,7660.10
11/06/20240.110.120.110.1111,331,9580.11
11/05/20240.090.110.090.1112,951,2450.11
11/04/20240.090.100.090.106,513,4390.10
11/01/20240.090.090.080.097,829,4950.09
10/31/20240.100.100.090.096,387,3430.09
10/30/20240.100.110.100.104,632,5660.10
10/29/20240.100.110.100.107,018,1030.10
10/28/20240.110.120.110.114,216,8970.11
10/25/20240.110.120.110.118,864,6770.11
10/24/20240.110.130.100.1222,178,6510.12
10/23/20240.140.140.120.1376,515,4760.13
10/22/20240.110.120.100.1110,249,9470.11
10/21/20240.110.110.100.1111,816,9520.11
10/18/20240.140.140.110.1163,750,2000.11
10/17/20240.110.110.100.106,131,8810.10
10/16/20240.100.110.100.119,530,4730.11
10/15/20240.110.110.100.108,185,5970.10
10/14/20240.110.110.100.1111,849,9200.11
10/11/20240.120.160.110.12270,973,4680.12
10/10/20240.110.110.100.105,697,8230.10
10/09/20240.100.110.100.115,083,3760.11
10/08/20240.100.110.100.119,070,7070.11
10/07/20240.100.110.100.105,673,8400.10