Codere Online Luxembourg, S.A. - Ordinary Shares (CDRO)

8.4200
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 7th, 8:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Codere Online Luxembourg, S.A. - Ordinary Shares (CDRO)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/20268.408.628.408.425,8728.42
4/02/20268.468.628.388.505,0488.50
4/01/20268.598.608.468.4629,9878.46
3/31/20268.348.508.158.417,7348.41
3/30/20268.208.497.888.3521,5238.35
3/27/20268.188.558.188.286,5388.28
3/26/20268.458.608.348.5127,0438.51
3/25/20268.208.778.148.5722,3078.57
3/24/20268.048.198.048.187,8538.18
3/23/20267.888.187.888.155,1688.15
3/20/20268.178.198.078.171,5468.17
3/19/20268.178.208.058.209,1498.20
3/18/20268.038.148.038.146,6978.14
3/17/20268.088.198.048.1410,0818.14
3/16/20268.038.208.038.1047,5098.10
3/13/20267.918.127.868.1224,7698.12
3/12/20267.988.047.888.0030,3668.00
3/11/20267.788.037.768.009,2608.00
3/10/20267.928.007.928.006,0638.00
3/09/20267.898.037.758.0024,6248.00
3/06/20267.868.047.868.048,9288.04
3/05/20267.868.007.778.0015,4208.00
3/04/20268.108.107.767.9918,7117.99
3/03/20268.098.097.808.0013,4058.00
3/02/20268.108.108.008.084,4778.08
2/27/20268.208.207.978.105,9138.10
2/26/20267.908.217.908.1115,1568.11
2/25/20267.918.107.918.104,5838.10
2/24/20268.028.237.917.998,6997.99
2/23/20267.918.127.867.978,9377.97
2/20/20267.918.107.888.0410,8808.04
2/19/20267.978.007.877.902,5657.90
2/18/20267.997.997.987.993,5287.99
2/17/20267.957.997.927.991,1037.99
2/13/20267.707.987.607.945,8837.94
2/12/20267.767.987.767.852,0177.85
2/11/20267.798.007.757.971,5837.97
2/10/20267.788.007.787.8916,1537.89
2/09/20267.967.967.707.878,0837.87
2/06/20267.937.987.787.855,7347.85
2/05/20267.808.007.607.7711,7747.77
2/04/20267.927.987.137.909,7817.90
2/03/20267.807.997.597.7024,8677.70
2/02/20267.928.227.857.9719,1947.97
1/30/20267.798.237.798.008,9928.00
1/29/20267.837.917.837.912,4337.91
1/28/20268.008.227.918.0410,4048.04
1/27/20267.828.207.828.146,8188.14
1/26/20267.918.227.588.047,3568.04
1/23/20268.008.207.778.007,6178.00
1/22/20267.848.227.608.1416,7198.14
1/21/20267.708.017.517.6111,6937.61
1/20/20267.338.047.337.6328,2027.63
1/16/20267.948.227.557.7432,9727.74
1/15/20267.928.097.607.7525,8557.75
1/14/20267.867.957.667.7511,2227.75
1/13/20267.877.947.667.664,0137.66
1/12/20267.867.887.547.6911,7147.69
1/09/20267.837.887.587.648,7577.64
1/08/20267.817.857.717.756,6387.75
1/07/20267.918.067.827.8531,9007.85