Home

Codere Online Luxembourg, S.A. - Ordinary Shares (CDRO)

6.0500
-0.0700 (-1.14%)
NASDAQ · Last Trade: Nov 5th, 12:36 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Codere Online Luxembourg, S.A. - Ordinary Shares (CDRO)

DateOpenHighLowCloseVolumeAdjusted Close
11/04/20256.186.185.866.0567,7166.05
11/03/20255.986.335.856.1227,4416.12
10/31/20256.176.186.036.0910,3256.09
10/30/20256.116.245.966.1225,0756.12
10/29/20256.346.465.986.1929,4076.19
10/28/20256.286.395.926.0970,6676.09
10/27/20256.786.786.256.3746,3926.37
10/24/20256.686.796.306.5650,8566.56
10/23/20256.757.036.546.59103,1396.59
10/22/20256.666.796.446.6762,9176.67
10/21/20256.816.816.606.6517,1576.65
10/20/20256.636.886.336.6543,7096.65
10/17/20256.637.176.486.7470,6676.74
10/16/20256.666.996.506.5675,6576.56
10/15/20256.496.726.376.5938,5236.59
10/14/20256.686.686.136.35117,0766.35
10/13/20256.677.256.546.5868,7586.58
10/10/20257.337.336.336.6080,6376.60
10/09/20256.967.716.556.81120,9346.81
10/08/20256.827.146.686.8029,2466.80
10/07/20256.796.996.706.8134,6086.81
10/06/20256.917.056.556.8037,1406.80
10/03/20257.017.096.836.8612,6836.86
10/02/20256.647.126.646.9460,7586.94
10/01/20257.107.106.586.7147,0096.71
9/30/20257.127.316.796.9055,9186.90
9/29/20256.847.296.847.0846,0117.08
9/26/20257.147.386.936.9838,2536.98
9/25/20256.857.406.857.1239,5637.12
9/24/20256.856.956.816.8629,5346.86
9/23/20256.956.956.706.8066,1166.80
9/22/20256.877.126.816.8295,8566.82
9/19/20256.937.116.836.95111,6466.95
9/18/20256.917.426.916.99351,0486.99
9/17/20257.047.366.786.90180,6306.90
9/16/20257.437.497.057.2022,9107.20
9/15/20257.758.027.437.60156,0907.60
9/12/20258.018.177.507.75114,9717.75
9/11/20258.238.238.078.077,1838.07
9/10/20258.248.247.928.0813,4928.08
9/09/20258.238.258.048.158,8958.15
9/08/20258.248.258.048.1531,7458.15
9/05/20258.258.257.928.2429,8258.24
9/04/20258.248.258.058.1213,6438.12
9/03/20258.358.357.978.1845,4098.18
9/02/20258.118.478.118.4115,1948.41
8/29/20258.418.458.128.2625,8188.26
8/28/20258.398.398.238.3512,4938.35
8/27/20258.348.478.208.2911,2108.29
8/26/20258.478.478.358.455,2588.45
8/25/20258.618.708.498.508,5268.50
8/22/20258.748.758.398.7048,8628.70
8/21/20258.148.508.148.5020,1458.50
8/20/20258.258.328.258.253,5998.25
8/19/20258.088.408.008.2917,1358.29
8/18/20257.988.367.988.1265,1428.12
8/15/20258.178.188.078.0713,2298.07
8/14/20258.118.288.098.183,1268.18
8/13/20258.238.238.088.1411,6928.14
8/12/20258.298.408.048.1421,3478.14
8/11/20258.408.408.138.377,2438.37
8/08/20258.308.498.258.3118,6998.31
8/07/20258.548.547.928.1129,5608.11
8/06/20258.438.558.298.3719,0378.37
8/05/20258.658.657.878.3929,1058.39