Codere Online Luxembourg, S.A. - Ordinary Shares (CDRO)
7.3100  -0.0600 (-0.81%)

Codere Online Luxembourg, S.A. is a prominent online gaming and sports betting company that operates within the digital entertainment sector. The company focuses on providing a wide range of online gambling experiences, including online casino games, sports betting, and virtual gaming options. With a commitment to delivering a high-quality user experience, Codere leverages innovative technology and engaging content to attract and retain customers across various markets. Additionally, the company emphasizes responsible gaming practices to ensure a safe environment for its users while maintaining compliance with regulatory standards in the jurisdictions where it operates.

SummaryNewsPress ReleasesChartHistorical
2024-09-14 - 2024-12-14
DateOpenHighLowCloseVolumeAdjusted Close
12/13/20247.507.507.257.3133,2287.31
12/12/20247.497.497.307.3724,1947.37
12/11/20247.467.697.357.4252,7107.42
12/10/20247.797.837.477.5243,6077.52
12/09/20247.987.987.707.7271,2027.72
12/06/20248.008.017.897.9069,4167.90
12/05/20248.028.077.907.9011,7317.90
12/04/20248.098.097.877.9039,2607.90
12/03/20247.828.157.828.02103,6348.02
12/02/20247.898.007.707.9581,1727.95
11/29/20247.907.907.757.7529,9467.75
11/27/20247.667.847.377.6068,6397.60
11/26/20247.177.997.177.83212,0447.83
11/25/20247.787.807.527.7249,0197.72
11/22/20247.607.767.547.6074,1777.60
11/21/20247.207.447.037.3081,7937.30
11/20/20247.017.537.017.3082,4097.30
11/19/20247.437.436.707.01538,3977.01
11/18/20247.877.877.557.5879,2907.58
11/15/20248.068.357.757.90134,5307.90
11/14/20248.098.097.678.06138,9698.06
11/13/20247.488.077.488.0787,4358.07
11/12/20247.477.537.387.5025,6117.50
11/11/20247.407.597.407.5056,8637.50
11/08/20247.457.607.407.5025,5867.50
11/07/20247.437.497.307.4718,6557.47
11/06/20247.567.607.257.4441,7177.44
11/05/20247.637.717.407.5449,3167.54
11/04/20247.707.867.567.6646,1427.66
11/01/20247.817.897.707.7728,9207.77
10/31/20247.887.947.797.8613,1497.86
10/30/20247.888.007.847.9143,6947.91
10/29/20247.868.007.837.9543,4497.95
10/28/20248.008.047.717.9498,7017.94
10/25/20248.038.087.928.0138,2518.01
10/24/20248.068.127.968.0236,1028.02
10/23/20248.048.207.967.9838,1477.98
10/22/20248.128.208.058.1566,5358.15
10/21/20248.128.248.098.1151,9238.11
10/18/20248.238.298.208.2585,6738.25
10/17/20248.428.428.268.3332,0868.33
10/16/20248.198.538.198.3492,7378.34
10/15/20248.458.458.188.2570,7568.25
10/14/20248.608.608.248.4343,3498.43
10/11/20248.698.698.468.5168,5098.51
10/10/20248.598.668.458.6292,3778.62
10/09/20248.708.768.538.67112,9978.67
10/08/20248.458.758.448.68271,3798.68
10/07/20247.998.427.828.42151,3228.42
10/04/20248.098.247.858.1244,9668.12
10/03/20248.018.248.018.1754,1098.17
10/02/20247.918.087.798.0829,2588.08
10/01/20247.978.007.928.0016,5938.00
9/30/20248.088.087.907.9927,3397.99
9/27/20248.008.097.898.0050,4818.00
9/26/20248.108.227.968.00109,9418.00
9/25/20248.008.107.898.00121,6008.00
9/24/20248.178.207.998.0658,3608.06
9/23/20248.308.348.118.1642,1058.16
9/20/20248.348.498.278.3097,8108.30
9/19/20248.508.518.208.3999,1738.39
9/18/20248.408.608.338.50171,2948.50
9/17/20248.208.488.208.40102,8938.40
9/16/20248.008.207.898.2068,5718.20