Home

Codere Online Luxembourg, S.A. - Ordinary Shares (CDRO)

6.9500
-0.0400 (-0.57%)
NASDAQ · Last Trade: Sep 20th, 6:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Codere Online Luxembourg, S.A. - Ordinary Shares (CDRO)

DateOpenHighLowCloseVolumeAdjusted Close
9/19/20256.937.116.836.95111,6466.95
9/18/20256.917.426.916.99351,0486.99
9/17/20257.047.366.786.90180,6306.90
9/16/20257.437.497.057.2022,9107.20
9/15/20257.758.027.437.60156,0907.60
9/12/20258.018.177.507.75114,9717.75
9/11/20258.238.238.078.077,1838.07
9/10/20258.248.247.928.0813,4928.08
9/09/20258.238.258.048.158,8958.15
9/08/20258.248.258.048.1531,7458.15
9/05/20258.258.257.928.2429,8258.24
9/04/20258.248.258.058.1213,6438.12
9/03/20258.358.357.978.1845,4098.18
9/02/20258.118.478.118.4115,1948.41
8/29/20258.418.458.128.2625,8188.26
8/28/20258.398.398.238.3512,4938.35
8/27/20258.348.478.208.2911,2108.29
8/26/20258.478.478.358.455,2588.45
8/25/20258.618.708.498.508,5268.50
8/22/20258.748.758.398.7048,8628.70
8/21/20258.148.508.148.5020,1458.50
8/20/20258.258.328.258.253,5998.25
8/19/20258.088.408.008.2917,1358.29
8/18/20257.988.367.988.1265,1428.12
8/15/20258.178.188.078.0713,2298.07
8/14/20258.118.288.098.183,1268.18
8/13/20258.238.238.088.1411,6928.14
8/12/20258.298.408.048.1421,3478.14
8/11/20258.408.408.138.377,2438.37
8/08/20258.308.498.258.3118,6998.31
8/07/20258.548.547.928.1129,5608.11
8/06/20258.438.558.298.3719,0378.37
8/05/20258.658.657.878.3929,1058.39
8/04/20258.268.498.198.4967,1598.49
8/01/20258.498.498.118.2618,0658.26
7/31/20258.308.508.208.4021,2818.40
7/30/20258.308.478.208.4327,0618.43
7/29/20258.308.638.288.409,1058.40
7/28/20258.458.568.168.3525,7468.35
7/25/20258.328.758.198.4524,4578.45
7/24/20258.758.758.298.4322,2008.43
7/23/20258.618.748.438.4717,7458.47
7/22/20258.418.748.418.5433,4338.54
7/21/20258.398.548.338.5041,9098.50
7/18/20258.338.488.228.2935,5108.29
7/17/20258.388.568.238.2324,2528.23
7/16/20258.348.758.248.3236,0608.32
7/15/20258.318.408.208.2229,6848.22
7/14/20258.318.398.248.3935,1708.39
7/11/20258.408.408.008.3732,6278.37
7/10/20258.368.458.328.3638,2368.36
7/09/20258.438.568.248.4033,3138.40
7/08/20258.448.468.258.4052,2998.40
7/07/20258.398.688.388.3957,4828.39
7/03/20258.308.548.308.4742,9148.47
7/02/20258.498.508.028.3522,9398.35
7/01/20258.548.558.348.4055,2568.40
6/30/20258.458.578.378.49117,8538.49
6/27/20257.878.507.808.4477,0138.44
6/26/20257.707.907.557.71286,9817.71
6/25/20257.587.767.457.70674,4127.70
6/24/20257.627.797.607.7020,5987.70
6/23/20257.807.807.597.698,2937.69