CCSC Technology International Holdings Limited - Class A Ordinary Shares (CCTG)

Last Price0.4499

Change+0.0119 (2.72%)

NASDAQ · Last Trade: Apr 10th, 1:49 AM EDT

Historical Prices For CCSC Technology International Holdings Limited - Class A Ordinary Shares (CCTG)

Date Range:

2026-01-10 - 2026-04-10

Date	Open	High	Low	Close	Volume	Adjusted Close
4/09/2026	0.42	0.45	0.42	0.45	49,142	0.45
4/08/2026	0.45	0.45	0.42	0.44	21,482	0.44
4/07/2026	0.39	0.45	0.38	0.42	25,508	0.42
4/06/2026	0.43	0.43	0.40	0.41	26,945	0.41
4/02/2026	0.42	0.43	0.37	0.43	30,415	0.43
4/01/2026	0.44	0.45	0.42	0.42	40,606	0.42
3/31/2026	0.38	0.44	0.38	0.44	22,537	0.44
3/30/2026	0.40	0.47	0.40	0.41	23,258	0.41
3/27/2026	0.42	0.44	0.40	0.40	30,057	0.40
3/26/2026	0.45	0.48	0.41	0.42	37,171	0.42
3/25/2026	0.49	0.49	0.42	0.45	61,624	0.45
3/24/2026	0.48	0.53	0.47	0.51	257,598	0.51
3/23/2026	0.42	0.48	0.41	0.46	63,614	0.46
3/20/2026	0.44	0.44	0.41	0.41	8,495	0.41
3/19/2026	0.45	0.49	0.41	0.42	62,822	0.42
3/18/2026	0.49	0.49	0.45	0.45	78,852	0.45
3/17/2026	0.47	0.51	0.47	0.49	36,952	0.49
3/16/2026	0.46	0.49	0.46	0.46	24,585	0.46
3/13/2026	0.49	0.50	0.47	0.47	8,965	0.47
3/12/2026	0.50	0.50	0.48	0.48	24,665	0.48
3/11/2026	0.48	0.52	0.47	0.47	41,105	0.47
3/10/2026	0.45	0.51	0.45	0.48	54,946	0.48
3/09/2026	0.46	0.50	0.45	0.45	74,034	0.45
3/06/2026	0.48	0.51	0.46	0.46	45,149	0.46
3/05/2026	0.52	0.52	0.48	0.49	78,311	0.49
3/04/2026	0.52	0.55	0.50	0.51	34,718	0.51
3/03/2026	0.56	0.58	0.50	0.52	95,023	0.52
3/02/2026	0.60	0.60	0.56	0.56	17,768	0.56
2/27/2026	0.58	0.60	0.56	0.60	28,431	0.60
2/26/2026	0.56	0.60	0.56	0.60	34,255	0.60
2/25/2026	0.59	0.62	0.58	0.58	28,123	0.58
2/24/2026	0.59	0.63	0.56	0.57	45,806	0.57
2/23/2026	0.64	0.64	0.58	0.58	51,431	0.58
2/20/2026	0.56	0.61	0.56	0.61	21,265	0.61
2/19/2026	0.60	0.60	0.58	0.60	20,837	0.60
2/18/2026	0.62	0.62	0.56	0.60	33,440	0.60
2/17/2026	0.65	0.67	0.59	0.61	52,742	0.61
2/13/2026	0.64	0.70	0.62	0.67	50,650	0.67
2/12/2026	0.63	0.77	0.61	0.65	424,514	0.65
2/11/2026	0.69	0.73	0.62	0.62	150,089	0.62
2/10/2026	0.68	0.71	0.66	0.68	626,604	0.68
2/09/2026	0.63	0.70	0.63	0.66	92,620	0.66
2/06/2026	0.60	0.63	0.60	0.61	80,350	0.61
2/05/2026	0.60	0.65	0.60	0.61	229,306	0.61
2/04/2026	0.70	0.70	0.61	0.63	114,355	0.63
2/03/2026	0.70	0.72	0.68	0.70	111,019	0.70
2/02/2026	0.81	0.82	0.61	0.72	217,983	0.72
1/30/2026	0.84	0.85	0.77	0.81	325,058	0.81
1/29/2026	0.86	0.88	0.82	0.88	303,793	0.88
1/28/2026	0.92	0.99	0.91	0.98	1,032,796	0.98
1/27/2026	0.93	1.00	0.88	0.90	381,655	0.90
1/26/2026	0.96	1.07	0.79	1.06	3,430,278	1.06
1/23/2026	0.85	1.24	0.83	1.06	1,418,236	1.06
1/22/2026	0.09	0.10	0.09	0.10	2,502,256	0.10
1/21/2026	0.10	0.10	0.08	0.10	3,352,445	0.10
1/20/2026	0.11	0.11	0.11	0.11	2,328,507	0.11
1/16/2026	0.11	0.12	0.11	0.11	4,720,023	0.11
1/15/2026	0.11	0.12	0.11	0.12	2,477,537	0.12
1/14/2026	0.12	0.12	0.11	0.11	6,648,124	0.11
1/13/2026	0.17	0.17	0.12	0.13	200,354,196	0.13
1/12/2026	0.14	0.14	0.12	0.13	1,727,170	0.13