Churchill Capital Corp X - Class A Ordinary Shares (CCCX)

Historical Prices For Churchill Capital Corp X - Class A Ordinary Shares (CCCX)

Date Range:

2025-08-20 - 2025-11-20

Date	Open	High	Low	Close	Volume	Adjusted Close
11/19/2025	14.59	15.24	14.25	14.51	1,905,893	14.51
11/18/2025	14.45	15.15	13.68	14.57	3,889,707	14.57
11/17/2025	15.63	16.35	14.45	14.79	3,306,463	14.79
11/14/2025	15.48	16.85	15.31	15.97	3,226,732	15.97
11/13/2025	17.00	17.15	15.75	16.06	4,259,348	16.06
11/12/2025	17.67	19.25	16.86	17.12	3,785,995	17.12
11/11/2025	16.75	18.58	16.60	17.67	2,334,098	17.67
11/10/2025	18.94	19.05	17.11	17.33	2,679,220	17.33
11/07/2025	16.63	18.75	16.20	18.68	3,055,999	18.68
11/06/2025	18.80	18.94	17.23	17.72	2,495,828	17.72
11/05/2025	16.90	18.99	16.10	18.47	5,139,095	18.47
11/04/2025	16.30	17.35	14.89	15.51	4,185,297	15.51
11/03/2025	19.32	19.49	17.00	17.37	3,264,866	17.37
10/31/2025	18.64	19.59	18.26	19.26	3,420,110	19.26
10/30/2025	18.50	19.59	17.76	17.86	4,480,236	17.86
10/29/2025	20.35	20.90	18.60	19.48	5,078,459	19.48
10/28/2025	21.44	24.22	18.71	20.33	15,334,383	20.33
10/27/2025	21.67	23.17	20.80	21.34	6,034,448	21.34
10/24/2025	20.54	22.23	19.70	20.49	5,491,714	20.49
10/23/2025	18.18	19.77	17.45	19.58	8,553,885	19.58
10/22/2025	17.87	17.95	13.84	16.98	14,090,577	16.98
10/21/2025	21.19	21.77	18.50	18.61	6,067,272	18.61
10/20/2025	21.63	22.28	19.56	21.50	5,818,742	21.50
10/17/2025	19.70	21.68	18.08	21.10	7,610,967	21.10
10/16/2025	23.89	24.16	18.90	19.74	9,112,752	19.74
10/15/2025	26.00	26.49	20.66	22.90	9,808,015	22.90
10/14/2025	26.55	27.50	23.82	24.33	7,786,069	24.33
10/13/2025	24.33	27.19	23.11	25.95	7,889,905	25.95
10/10/2025	24.19	25.50	19.29	22.41	17,069,894	22.41
10/09/2025	20.36	22.04	19.82	21.59	7,804,654	21.59
10/08/2025	19.27	21.60	18.48	19.29	11,403,422	19.29
10/07/2025	17.50	19.14	16.27	18.23	12,867,028	18.23
10/06/2025	15.75	17.19	14.81	15.99	11,350,171	15.99
10/03/2025	13.82	14.90	13.50	14.45	7,131,074	14.45
10/02/2025	12.98	13.31	12.88	13.30	1,572,008	13.30