CB Financial Services, Inc. - Common Stock (CBFV)

Historical Prices For CB Financial Services, Inc. - Common Stock (CBFV)

Date Range:

2025-08-25 - 2025-11-25

Date	Open	High	Low	Close	Volume	Adjusted Close
11/24/2025	33.79	34.30	33.53	34.02	2,752	34.02
11/21/2025	32.72	34.25	32.72	34.00	13,173	34.00
11/20/2025	33.10	33.34	32.70	32.90	6,428	32.90
11/19/2025	32.87	33.03	32.78	32.78	3,399	32.78
11/18/2025	32.70	32.73	32.00	32.73	6,030	32.73
11/17/2025	32.80	33.30	32.67	32.67	2,280	32.67
11/14/2025	33.50	33.50	33.33	33.33	2,767	33.33
11/13/2025	32.84	34.23	32.84	34.23	4,876	34.23
11/12/2025	33.50	34.50	33.50	34.00	6,705	34.00
11/11/2025	33.99	33.99	33.28	33.83	2,892	33.83
11/10/2025	33.67	33.95	33.67	33.95	2,209	33.95
11/07/2025	32.20	33.27	32.20	33.22	5,556	33.22
11/06/2025	32.45	32.45	31.72	32.00	8,414	32.00
11/05/2025	32.25	32.25	31.86	32.00	5,336	32.00
11/04/2025	31.81	31.91	31.80	31.91	4,781	31.91
11/03/2025	32.37	32.37	31.85	32.00	10,287	32.00
10/31/2025	32.09	32.50	32.09	32.37	8,242	32.37
10/30/2025	32.50	32.50	32.08	32.08	3,497	32.08
10/29/2025	33.16	33.20	32.31	32.34	6,559	32.34
10/28/2025	33.70	33.72	33.22	33.26	4,678	33.26
10/27/2025	33.77	34.00	33.39	33.53	7,279	33.53
10/24/2025	32.62	33.61	32.57	33.61	4,699	33.61
10/23/2025	32.64	32.70	30.97	32.64	5,298	32.64
10/22/2025	32.20	32.73	32.20	32.70	9,929	32.70
10/21/2025	32.48	32.48	32.40	32.48	7,729	32.48
10/20/2025	32.18	32.22	31.08	32.22	7,238	32.22
10/17/2025	31.83	31.94	31.39	31.94	5,681	31.94
10/16/2025	31.83	32.04	31.34	31.81	6,873	31.81
10/15/2025	32.74	32.74	32.35	32.59	5,563	32.59
10/14/2025	31.89	32.64	31.89	32.60	6,764	32.60
10/13/2025	32.37	32.39	32.08	32.39	4,074	32.39
10/10/2025	32.26	32.31	32.21	32.21	4,392	32.21
10/09/2025	32.84	32.88	32.75	32.75	4,778	32.75
10/08/2025	32.40	33.12	32.33	33.12	7,860	33.12
10/07/2025	32.87	32.98	31.80	32.07	6,795	32.07
10/06/2025	33.02	33.38	32.37	32.72	9,347	32.72
10/03/2025	32.72	33.23	32.67	33.10	5,257	33.10
10/02/2025	32.67	32.67	32.16	32.46	5,524	32.46
10/01/2025	32.99	33.33	32.99	33.33	3,708	33.33
9/30/2025	33.12	33.22	32.99	33.21	5,969	33.21
9/29/2025	32.82	33.99	32.76	33.56	4,546	33.56
9/26/2025	33.44	33.96	33.44	33.96	10,354	33.96
9/25/2025	33.93	33.98	32.00	33.89	9,198	33.89
9/24/2025	33.98	33.98	33.69	33.91	6,181	33.91
9/23/2025	34.00	34.00	33.05	33.89	48,960	33.89
9/22/2025	33.76	33.88	33.23	33.87	72,856	33.87
9/19/2025	33.98	33.98	33.50	33.90	54,085	33.90
9/18/2025	33.62	33.91	33.60	33.91	32,160	33.91
9/17/2025	33.35	33.90	33.00	33.40	49,865	33.40
9/16/2025	33.42	33.42	33.23	33.35	8,284	33.35
9/15/2025	33.44	33.44	32.16	33.30	8,898	33.30
9/12/2025	33.00	33.30	32.80	33.30	10,617	33.30
9/11/2025	33.40	33.45	33.40	33.45	6,465	33.45
9/10/2025	33.09	33.34	33.03	33.29	8,045	33.29
9/09/2025	31.83	33.07	31.83	33.05	9,966	33.05
9/08/2025	31.83	32.92	31.83	32.57	12,172	32.57
9/05/2025	33.48	33.48	32.17	32.81	6,858	32.81
9/04/2025	32.91	33.15	32.82	33.15	4,281	33.15
9/03/2025	32.86	32.99	32.58	32.63	6,850	32.63
9/02/2025	32.93	32.93	32.72	32.72	3,527	32.72
8/29/2025	33.04	33.40	33.00	33.29	9,326	33.29
8/28/2025	32.33	33.20	32.33	33.12	4,771	33.12
8/27/2025	32.94	33.00	32.64	32.89	6,612	32.89
8/26/2025	30.06	32.93	30.06	32.76	10,527	32.76
8/25/2025	32.62	32.76	32.30	32.76	6,028	32.76