Caseys General Stores, Inc. - Common Stock (CASY)

667.64
-0.52 (-0.08%)
NASDAQ · Last Trade: Nov 3rd, 12:46 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Caseys General Stores, Inc. - Common Stock (CASY)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/2026681.07682.23652.99668.17539,781668.17
10/30/2026689.93692.98675.23680.19484,255680.19
10/29/2026680.85688.68672.05677.74433,383677.09
10/28/2026684.50688.57661.45670.02689,128669.38
10/27/2026699.43700.83687.18697.54392,302696.87
10/26/2026699.26718.92697.39703.93336,958703.25
10/23/2026714.69715.96689.07699.26435,347698.59
10/22/2026700.24714.72696.18713.65565,304712.97
10/21/2026681.00697.30680.79695.19414,172694.52
10/20/2026700.24710.41683.83684.51463,210683.85
10/19/2026689.26700.84687.15693.73495,234693.07
10/16/2026680.62691.29678.86689.22546,555688.56
10/15/2026671.41682.02667.91673.63484,288672.98
10/14/2026640.30653.93634.92653.61374,049652.98
10/13/2026651.76651.97639.07641.74350,058641.13
10/12/2026651.00652.05642.06645.72254,120645.10
10/09/2026644.85649.01636.99646.27423,298645.65
10/08/2026642.00647.73637.32642.28480,035641.66
10/07/2026624.10639.34622.02633.25507,399632.64
10/06/2026620.04633.37612.83620.80643,659620.21
10/05/2026617.37619.04600.31617.33606,635616.74
10/02/2026622.01626.16609.37617.76608,767617.17
10/01/2026609.68622.00601.00619.50690,948618.91
9/30/2026602.87613.16599.07608.46608,487607.88
9/29/2026606.24607.54595.83599.90441,806599.33
9/28/2026601.23615.95596.51606.24875,574605.66
9/25/2026598.45600.13589.56598.46509,516597.89
9/24/2026601.95604.00594.61598.85612,058598.28
9/23/2026584.81609.25575.10597.311,023,394596.74
9/22/2026585.34588.00576.11584.83756,851584.27
9/21/2026591.00597.93584.16585.34646,883584.78
9/18/2026608.16609.10596.83597.481,085,089596.91
9/17/2026591.04612.30588.03607.45623,737606.87
9/16/2026590.00601.67586.25589.00729,874588.43
9/15/2026617.59619.79586.42587.14823,673586.58
9/14/2026615.35628.09612.18621.61652,887621.01
9/11/2026628.48628.48606.47615.47624,502614.88
9/10/2026632.00656.50627.59627.641,120,012627.04
9/09/2026627.47634.07595.02629.032,584,600628.43
9/08/2026754.66767.98730.30733.49933,059732.79
9/04/2026751.26767.00747.28756.09405,415755.37
9/03/2026750.94765.75740.21758.42374,336757.69
9/02/2026763.66766.61745.74753.59376,567752.87
9/01/2026758.88778.59753.27766.91433,548766.17
8/31/2026756.34764.18747.16752.21420,062751.49
8/28/2026760.00762.96740.00755.47442,226754.75
8/27/2026799.36803.51762.04763.38454,848762.65
8/26/2026822.49827.63806.50807.12224,401806.35
8/25/2026855.80860.00820.21824.92260,289824.13
8/24/2026842.49856.34834.47854.21202,532853.39
8/21/2026839.78839.78824.00835.74349,350834.94
8/20/2026822.00839.05817.97828.38306,612827.59
8/19/2026854.19868.01833.60836.15267,482835.35
8/18/2026870.62882.68851.84855.00269,401854.18
8/17/2026846.64875.05842.02870.01334,154869.18
8/14/2026854.17857.79844.93846.45242,700845.64
8/13/2026843.12856.33839.70853.78258,738852.96
8/12/2026826.43841.80825.59839.03227,077838.23
8/11/2026844.40859.98827.68829.91246,130829.11
8/10/2026825.28855.05825.28854.46383,762853.64
8/07/2026826.47837.60818.42833.95270,019833.15
8/06/2026860.78866.00811.19832.42323,804831.62
8/05/2026856.20863.18841.34852.86290,727852.04
8/04/2026859.66868.59850.21850.66376,365849.84
8/03/2026868.52872.49848.06860.37269,930859.54