Pathward Financial, Inc. - Common Stock (CASH)

Last Price91.14

Change+0.36 (0.39%)

NASDAQ· Last Trade: Jul 14th, 10:52 AM EDT

Historical Prices For Pathward Financial, Inc. - Common Stock (CASH)

Date Range:

2026-04-14 - 2026-07-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	90.57	91.07	89.48	90.78	210,067	90.78
7/10/2026	90.27	91.19	89.72	90.23	144,252	90.23
7/09/2026	88.94	90.39	88.18	89.72	188,625	89.72
7/08/2026	89.68	90.44	88.22	88.29	198,438	88.29
7/07/2026	90.21	91.36	90.04	90.44	160,651	90.44
7/06/2026	88.72	90.07	88.15	90.00	141,366	90.00
7/02/2026	89.92	90.83	88.23	88.72	193,199	88.72
7/01/2026	87.36	89.74	86.69	89.69	407,820	89.69
6/30/2026	86.32	87.50	86.00	87.06	369,078	87.06
6/29/2026	87.37	90.03	85.48	86.42	224,752	86.42
6/26/2026	87.02	87.87	86.58	87.16	438,015	87.16
6/25/2026	85.85	87.70	85.00	86.82	202,078	86.82
6/24/2026	84.99	87.20	84.99	86.45	195,553	86.45
6/23/2026	82.58	85.17	82.08	84.99	226,899	84.99
6/22/2026	82.08	83.47	82.08	82.52	239,577	82.52
6/18/2026	81.37	82.76	81.37	82.05	408,872	82.05
6/17/2026	83.06	83.95	80.21	81.00	292,626	81.00
6/16/2026	82.68	84.00	81.97	83.30	151,984	83.30
6/15/2026	84.48	86.20	81.78	82.03	155,205	82.03
6/12/2026	83.49	85.26	82.93	84.17	278,082	84.17
6/11/2026	81.62	83.53	81.05	82.91	272,683	82.91
6/10/2026	81.18	82.64	80.77	81.55	199,209	81.50
6/09/2026	80.89	82.85	80.89	81.18	187,518	81.13
6/08/2026	81.17	81.17	79.70	80.39	221,979	80.34
6/05/2026	79.18	80.39	78.95	79.89	255,964	79.84
6/04/2026	78.91	80.03	77.95	79.05	296,813	79.00
6/03/2026	81.13	81.13	77.58	77.74	371,315	77.69
6/02/2026	80.41	82.11	80.30	81.41	138,122	81.36
6/01/2026	81.63	81.85	80.16	80.91	141,630	80.86
5/29/2026	81.84	82.80	81.84	82.24	146,241	82.19
5/28/2026	82.61	82.63	81.47	82.38	127,916	82.33
5/27/2026	84.07	84.62	82.73	83.03	95,731	82.98
5/26/2026	82.82	84.15	82.82	83.89	152,410	83.84
5/22/2026	82.43	83.52	82.43	82.74	171,856	82.69
5/21/2026	81.80	82.90	80.86	82.65	154,658	82.60
5/20/2026	80.45	82.74	80.22	82.58	205,183	82.53
5/19/2026	80.77	81.27	79.82	80.45	134,648	80.40
5/18/2026	80.57	81.43	80.06	80.57	205,890	80.52
5/15/2026	80.94	81.18	79.71	79.90	183,201	79.85
5/14/2026	80.59	81.84	80.56	81.23	198,606	81.18
5/13/2026	82.53	82.68	79.55	79.93	256,218	79.88
5/12/2026	84.07	84.36	81.05	82.59	214,111	82.54
5/11/2026	86.61	86.61	83.54	83.79	221,177	83.74
5/08/2026	87.55	88.05	86.23	86.32	172,494	86.27
5/07/2026	87.61	88.73	86.92	87.55	165,766	87.50
5/06/2026	87.01	87.82	86.16	87.33	214,470	87.28
5/05/2026	85.70	87.72	84.59	85.84	176,196	85.79
5/04/2026	85.87	87.80	85.54	85.72	180,411	85.67
5/01/2026	86.84	88.06	85.65	86.50	175,018	86.45
4/30/2026	86.84	87.29	85.12	86.84	206,725	86.79
4/29/2026	88.60	88.80	86.08	86.42	194,147	86.37
4/28/2026	88.98	90.61	88.84	89.07	246,617	89.02
4/27/2026	88.03	89.84	87.72	88.40	190,178	88.35
4/24/2026	87.97	88.98	85.32	88.04	298,554	87.99
4/23/2026	95.55	96.83	84.21	87.66	561,750	87.61
4/22/2026	98.30	99.69	97.56	98.51	183,243	98.45
4/21/2026	99.71	100.72	97.50	97.79	147,920	97.73
4/20/2026	98.69	100.72	98.69	99.93	152,826	99.87
4/17/2026	98.09	101.26	97.41	99.35	203,643	99.29
4/16/2026	96.00	97.14	95.61	96.95	131,288	96.89
4/15/2026	97.04	97.14	95.84	96.43	185,789	96.37
4/14/2026	95.13	97.00	93.95	96.89	154,048	96.83