CarGurus, Inc. - Class A Common Stock (CARG)

Historical Prices For CarGurus, Inc. - Class A Common Stock (CARG)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	27.68	28.84	26.66	27.22	1,331,181	27.22
4/02/2025	28.63	29.64	28.61	29.51	1,376,927	29.51
4/01/2025	29.01	29.39	28.78	29.24	1,295,813	29.24
3/31/2025	28.58	29.40	28.00	29.13	1,274,533	29.13
3/28/2025	29.44	29.94	28.54	28.82	1,714,086	28.82
3/27/2025	29.90	30.11	27.67	29.72	2,379,438	29.72
3/26/2025	31.58	31.97	31.03	31.33	878,175	31.33
3/25/2025	31.41	32.03	31.32	31.75	1,059,222	31.75
3/24/2025	30.88	31.45	30.66	31.40	1,040,242	31.40
3/21/2025	29.50	30.35	29.35	30.11	2,003,210	30.11
3/20/2025	29.53	30.60	29.40	29.87	1,634,473	29.87
3/19/2025	30.00	30.90	29.75	29.91	1,838,271	29.91
3/18/2025	31.09	31.13	29.89	29.93	1,097,708	29.93
3/17/2025	30.75	31.46	30.63	31.13	1,141,304	31.13
3/14/2025	30.53	31.03	30.40	30.78	1,602,428	30.78
3/13/2025	31.22	31.53	30.05	30.14	1,410,570	30.14
3/12/2025	32.25	32.41	31.18	31.18	1,661,801	31.18
3/11/2025	30.88	32.44	30.86	31.80	1,390,912	31.80
3/10/2025	30.97	31.69	30.69	30.88	1,220,876	30.88
3/07/2025	30.99	31.67	30.35	31.65	1,216,728	31.65
3/06/2025	31.88	32.55	30.98	31.05	1,199,574	31.05
3/05/2025	32.13	32.72	32.02	32.46	1,182,896	32.46
3/04/2025	31.40	32.59	30.81	31.87	1,906,056	31.87
3/03/2025	32.15	33.01	31.76	31.88	1,916,290	31.88
2/28/2025	30.74	32.20	30.62	32.19	2,259,533	32.19
2/27/2025	31.02	31.58	30.52	30.75	1,537,546	30.75
2/26/2025	30.80	31.61	30.80	31.21	1,499,572	31.21
2/25/2025	30.93	31.64	30.10	31.08	1,926,332	31.08
2/24/2025	30.51	31.11	29.28	30.92	2,051,383	30.92
2/21/2025	32.30	33.99	29.85	31.15	3,764,359	31.15
2/20/2025	37.71	38.28	36.87	37.59	1,469,963	37.59
2/19/2025	39.37	39.70	37.96	38.14	1,026,296	38.14
2/18/2025	39.80	40.16	39.38	39.94	816,447	39.94
2/14/2025	40.21	40.37	39.66	39.77	494,903	39.77
2/13/2025	39.47	40.36	39.34	40.12	646,998	40.12
2/12/2025	38.95	39.66	38.55	39.29	518,333	39.29
2/11/2025	39.63	40.29	39.44	39.52	473,681	39.52
2/10/2025	39.67	40.18	39.51	39.96	535,649	39.96
2/07/2025	39.28	39.91	39.05	39.58	631,061	39.58
2/06/2025	39.78	40.15	38.91	39.03	550,561	39.03
2/05/2025	38.93	39.64	38.87	39.60	567,175	39.60
2/04/2025	38.81	39.34	38.72	39.07	735,334	39.07
2/03/2025	38.25	38.72	37.17	38.42	921,997	38.42
1/31/2025	40.62	40.70	38.89	39.20	800,628	39.20
1/30/2025	40.96	41.33	40.26	40.55	695,205	40.55
1/29/2025	40.43	40.69	40.00	40.51	780,025	40.51
1/28/2025	39.02	40.70	38.77	40.45	1,343,010	40.45
1/27/2025	38.62	39.26	38.01	38.99	695,895	38.99
1/24/2025	39.08	39.38	38.59	38.93	669,916	38.93
1/23/2025	38.20	39.62	38.16	39.33	749,566	39.33
1/22/2025	38.45	38.68	38.11	38.49	779,699	38.49
1/21/2025	38.01	38.53	37.77	38.49	835,034	38.49
1/17/2025	38.12	38.14	36.80	37.79	982,340	37.79
1/16/2025	37.40	37.98	36.98	37.65	1,070,605	37.65
1/15/2025	36.50	37.39	36.47	37.25	913,736	37.25
1/14/2025	36.20	37.00	35.67	35.89	948,292	35.89
1/13/2025	34.89	35.97	34.40	35.96	749,113	35.96
1/10/2025	36.44	36.60	35.10	35.56	673,012	35.56
1/08/2025	36.45	37.11	36.42	37.11	604,084	37.11
1/07/2025	36.89	37.22	36.38	36.76	514,824	36.76
1/06/2025	36.00	37.29	35.99	36.95	589,727	36.95