Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

26.99
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 14th, 4:08 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

DateOpenHighLowCloseVolumeAdjusted Close
1/13/202627.2027.2226.9626.992,96926.99
1/12/202626.7927.1226.7527.123,24727.12
1/09/202626.7026.8326.7026.831,07626.83
1/08/202626.6026.6526.6026.6595626.65
1/07/202626.6026.6026.3826.457,81626.45
1/06/202626.5926.5926.5926.5925126.59
1/05/202626.0026.3326.0026.183,37626.18
1/02/202625.6625.6625.6525.651,53125.65
12/31/202525.5325.5325.4025.4099525.40
12/30/202525.9425.9425.7925.7916,54525.79
12/29/202525.9825.9925.9125.997,84825.94
12/26/202525.9226.0825.9226.081,28326.04
12/24/202525.9926.0425.9926.041,91025.99
12/23/202525.8425.8925.8425.891,51625.85
12/22/202525.9326.0625.9226.002,82525.95
12/19/202525.6925.6925.6225.626,06225.58
12/18/202525.6425.7025.5425.543,63825.50
12/17/202525.7325.8725.4725.4714,35225.42
12/16/202525.7525.7925.7425.741,48425.70
12/15/202526.1326.1325.8825.905,13825.86
12/12/202526.2326.2325.9625.972,09525.93
12/11/202526.0326.1626.0326.161,51026.12
12/10/202525.6926.0125.6926.0188525.97
12/09/202525.6025.8625.6025.702,16125.66
12/08/202525.8325.8325.5725.574,72925.53
12/05/202525.6225.6925.6225.6924125.64
12/04/202525.6025.7725.6025.706,73325.66
12/03/202525.6625.6625.6625.661,04325.62
12/02/202525.2925.4325.2425.332,93725.29
12/01/202525.1825.2225.1825.2250625.18
11/28/202525.5925.5925.5325.5316525.49
11/26/202525.4825.7225.4725.534,57125.49
11/25/202525.1925.5525.1925.4921,56125.44
11/24/202524.9925.1124.9125.1126,93525.07
11/21/202524.2424.9224.2424.821,01624.78
11/20/202524.2724.2724.2724.274824.23
11/19/202524.7324.7324.6724.6742724.63
11/18/202524.6524.7624.6524.752,10424.71
11/17/202525.1425.1424.7124.732,04324.69
11/14/202525.2825.2825.2125.2116125.16
11/13/202525.4425.4725.1825.231,66025.19
11/12/202525.9826.0225.7825.783,54325.74
11/11/202525.6925.8025.6925.801,20225.75
11/10/202525.5825.6625.4525.631,99225.59
11/07/202525.0325.3225.0325.322,98125.28
11/06/202525.2825.2825.2825.287625.24
11/05/202525.5525.6025.5525.6073925.56
11/04/202525.5325.5325.2425.241,99025.20
11/03/202525.3725.6125.2725.619,11825.57
10/31/202525.5825.5825.4225.4661225.42
10/30/202525.8425.8425.6225.622,14925.58
10/29/202525.9826.1225.7525.751,63425.70
10/28/202526.1526.1826.1126.132,83226.08
10/27/202526.2926.2926.0726.082,22326.04
10/24/202526.3226.3226.1226.1227126.08
10/23/202526.0826.0826.0726.0735126.03
10/22/202525.8325.8325.6425.6832,61025.64
10/21/202525.8825.8825.8825.8812325.84
10/20/202525.6125.8025.6125.781,39525.74
10/17/202525.4925.4925.3625.431,18325.39
10/16/202525.6725.6725.1225.4536,65925.41
10/15/202525.6925.6925.4225.573,01525.52
10/14/202525.1425.3325.1425.3324725.28