Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

31.28
-0.37 (-1.16%)
NASDAQ · Last Trade: May 7th, 10:38 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202631.2831.2831.2831.2827631.28
5/06/202631.5431.6531.3631.6582431.65
5/05/202631.2131.4331.2131.4345331.43
5/04/202630.6030.6030.6030.6034130.60
5/01/202630.3930.5830.3930.583,81330.58
4/30/202629.7330.2629.7330.251,97430.25
4/29/202629.9629.9629.6629.701,91329.70
4/28/202630.1330.1329.8729.901,15329.90
4/27/202630.1030.2630.0930.2611,82430.26
4/24/202629.8330.0529.8330.0532930.05
4/23/202629.9730.0029.8129.901,23929.90
4/22/202629.9630.0329.9230.031,24730.03
4/21/202630.0630.0629.7529.7576929.75
4/20/202629.6429.6429.6429.6438729.64
4/17/202629.3829.5429.3729.5266529.52
4/16/202628.8329.0728.8329.063,27929.06
4/15/202628.7428.8128.6828.811,00528.81
4/14/202628.7428.7428.6828.733,24828.73
4/13/202628.6328.6328.6328.6321228.63
4/10/202628.2828.2928.1328.193,93728.19
4/09/202628.3328.5428.3328.541,71328.54
4/08/202628.5828.5828.4128.4382728.43
4/07/202627.7327.9727.7327.976,39427.97
4/06/202627.4927.7427.4927.741,25627.74
4/02/202627.0227.5627.0227.563,16827.56
4/01/202627.6527.6727.4527.451,69027.45
3/31/202627.0027.4626.9527.232,04927.23
3/30/202627.0727.0726.4526.4547526.45
3/27/202626.9727.0826.8226.821,85426.82
3/26/202627.3427.3427.0227.022,30827.02
3/25/202627.3327.4427.3327.407,78527.40
3/24/202626.9027.1126.9027.1145527.11
3/23/202627.2827.2827.0627.062,33727.06
3/20/202626.7126.7626.4426.4414,33326.44
3/19/202626.6027.3126.6027.182,44427.18
3/18/202627.2227.2426.9826.981,73326.98
3/17/202627.2327.2727.1927.2756327.27
3/16/202626.9827.0526.9526.951,07826.95
3/13/202626.7626.7626.5526.551,51226.55
3/12/202626.8026.8026.5226.522,60126.52
3/11/202627.0927.1627.0927.161,45227.16
3/10/202627.2027.2027.2027.2026927.20
3/09/202626.5927.3526.5727.307,45527.30
3/06/202626.9327.0426.8426.843,92626.84
3/05/202627.4827.4827.4827.4829127.48
3/04/202627.8928.1027.8928.1054828.07
3/03/202627.9728.0827.9427.941,95427.91
3/02/202628.3028.3128.3028.3122728.29
2/27/202627.9228.0227.8328.022,64527.99
2/26/202628.1228.3228.1128.3281228.29
2/25/202628.0428.3028.0428.3096028.27
2/24/202627.5828.1127.5828.112,11128.08
2/23/202627.5627.5627.5627.5613827.54
2/20/202627.4427.9227.4427.913,33127.89
2/19/202627.4627.7327.4627.736,17327.70
2/18/202627.9528.1427.8527.902,45527.87
2/17/202628.0028.0027.7427.961,50327.93
2/13/202627.7728.1227.7728.007,41727.97
2/12/202628.2028.2027.7227.723,22427.69
2/11/202628.4328.4327.9928.247,16028.21
2/10/202628.3028.3028.0628.139,95328.10
2/09/202627.8828.1527.8828.093,57228.06