Xtrackers California Municipal Bonds ETF (CA)

Historical Prices For Xtrackers California Municipal Bonds ETF (CA)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	24.15	24.18	24.07	24.17	2,040	24.17
6/05/2025	24.23	24.23	24.13	24.19	1,170	24.19
6/04/2025	24.23	24.23	24.23	24.23	9	24.23
6/03/2025	24.17	24.19	24.14	24.14	5,121	24.14
6/02/2025	24.15	24.19	24.15	24.16	5,262	24.16
5/30/2025	24.21	24.28	24.21	24.28	1,293	24.28
5/29/2025	24.16	24.30	24.16	24.23	14,138	24.23
5/28/2025	24.31	24.31	24.23	24.28	2,082	24.28
5/27/2025	24.18	24.36	24.18	24.27	1,220	24.27
5/23/2025	24.26	24.26	24.16	24.16	361	24.16
5/22/2025	24.24	24.24	24.16	24.21	2,228	24.21
5/21/2025	24.19	24.22	24.19	24.22	786	24.22
5/20/2025	24.34	24.34	24.32	24.32	6,665	24.32
5/19/2025	24.31	24.33	24.21	24.33	11,089	24.33
5/16/2025	24.35	24.35	24.23	24.29	146,538	24.29
5/15/2025	24.32	24.38	24.32	24.38	2,102	24.38
5/14/2025	24.29	24.34	24.24	24.34	100,910	24.34
5/13/2025	24.31	24.36	24.31	24.36	138	24.36
5/12/2025	24.31	24.34	24.31	24.33	2,345	24.33
5/09/2025	24.46	24.46	24.41	24.42	3,086	24.42
5/08/2025	24.38	24.39	24.31	24.39	100,994	24.39
5/07/2025	24.42	24.42	24.42	24.42	111	24.42
5/06/2025	24.32	24.39	24.32	24.39	457	24.39
5/05/2025	24.34	24.38	24.31	24.38	4,966	24.38
5/02/2025	24.35	24.35	24.35	24.35	100	24.35
5/01/2025	24.38	24.41	24.33	24.41	4,038	24.41
4/30/2025	24.12	24.36	24.12	24.28	64,462	24.22
4/29/2025	24.38	24.39	24.38	24.39	335	24.33
4/28/2025	24.40	24.40	24.40	24.40	45	24.34
4/25/2025	24.34	24.38	24.31	24.31	3,008	24.25
4/24/2025	24.26	24.33	24.26	24.33	1,665	24.27
4/23/2025	24.21	24.21	24.18	24.18	676	24.11
4/22/2025	24.11	24.14	24.08	24.09	5,337	24.03
4/21/2025	24.25	24.25	24.08	24.08	3,937	24.02
4/17/2025	24.25	24.25	24.25	24.25	100	24.19
4/16/2025	24.23	24.23	24.23	24.23	98	24.17
4/15/2025	24.20	24.20	24.20	24.20	79	24.13
4/14/2025	24.17	24.20	24.17	24.20	122	24.14
4/11/2025	23.89	23.89	23.89	23.89	100	23.83
4/10/2025	24.19	24.19	24.13	24.13	733	24.07
4/09/2025	23.57	24.03	23.54	23.94	3,551	23.88
4/08/2025	24.16	24.16	23.99	23.99	235	23.93
4/07/2025	24.69	24.74	24.47	24.54	4,778	24.48
4/04/2025	24.91	24.91	24.87	24.87	1,842	24.81
4/03/2025	24.71	24.71	24.71	24.71	47	24.65
4/02/2025	24.71	24.71	24.62	24.62	221	24.56
4/01/2025	24.66	24.73	24.66	24.68	608	24.62
3/31/2025	24.64	24.67	24.64	24.67	3,329	24.54
3/28/2025	24.62	24.63	24.57	24.57	4,677	24.44
3/27/2025	24.53	24.53	24.52	24.53	1,895	24.40
3/26/2025	24.66	24.66	24.56	24.56	102	24.43
3/25/2025	24.72	24.72	24.72	24.72	104	24.59
3/24/2025	24.71	24.77	24.71	24.73	744	24.60
3/21/2025	24.87	24.87	24.80	24.80	4,128	24.67
3/20/2025	24.82	24.82	24.82	24.82	52	24.69
3/19/2025	24.70	24.76	24.70	24.75	4,373	24.62
3/18/2025	24.79	24.79	24.75	24.75	7,928	24.62
3/17/2025	24.78	24.78	24.70	24.73	4,921	24.59
3/14/2025	24.71	24.75	24.71	24.75	3,267	24.62
3/13/2025	24.71	24.71	24.71	24.71	6	24.58
3/12/2025	24.81	24.81	24.81	24.81	16	24.68
3/11/2025	24.95	24.95	24.90	24.90	403	24.77
3/10/2025	24.91	24.91	24.91	24.91	862	24.78
3/07/2025	24.87	24.87	24.87	24.87	100	24.74