Braze, Inc. - Class A Common Stock (BRZE)

Historical Prices For Braze, Inc. - Class A Common Stock (BRZE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	35.58	36.61	35.11	36.30	1,071,207	36.30
4/01/2025	35.95	36.48	35.20	36.37	1,264,397	36.37
3/31/2025	36.41	37.17	35.41	36.08	1,919,479	36.08
3/28/2025	41.46	43.89	37.03	37.51	5,431,271	37.51
3/27/2025	37.04	38.01	35.88	36.70	2,222,125	36.70
3/26/2025	38.97	39.14	37.18	37.33	1,283,066	37.33
3/25/2025	38.11	39.44	37.95	39.14	1,411,511	39.14
3/24/2025	37.73	38.43	37.17	38.11	1,855,532	38.11
3/21/2025	35.57	37.20	35.10	37.03	1,820,577	37.03
3/20/2025	35.56	36.59	35.56	36.05	651,316	36.05
3/19/2025	36.14	36.92	35.69	36.32	1,032,983	36.32
3/18/2025	35.80	35.83	34.82	35.49	634,833	35.49
3/17/2025	35.17	36.33	35.17	36.17	791,199	36.17
3/14/2025	33.89	35.34	33.42	35.28	1,097,141	35.28
3/13/2025	35.44	35.44	32.80	33.11	1,143,975	33.11
3/12/2025	34.35	35.76	33.70	35.60	1,327,241	35.60
3/11/2025	32.37	33.93	32.33	33.60	1,353,751	33.60
3/10/2025	33.00	33.00	31.24	32.44	1,474,664	32.44
3/07/2025	34.60	34.68	32.73	33.74	1,249,124	33.74
3/06/2025	35.52	36.54	34.58	34.60	1,112,102	34.60
3/05/2025	36.00	36.76	35.72	36.48	1,636,947	36.48
3/04/2025	35.00	36.40	35.00	35.86	1,516,077	35.86
3/03/2025	37.30	37.49	34.74	35.12	2,410,346	35.12
2/28/2025	36.11	37.02	35.58	36.98	1,507,753	36.98
2/27/2025	37.80	38.24	36.27	36.32	1,164,779	36.32
2/26/2025	37.55	38.31	36.81	37.40	988,142	37.40
2/25/2025	38.26	38.30	36.75	37.05	1,197,706	37.05
2/24/2025	39.58	39.62	37.60	38.51	868,018	38.51
2/21/2025	41.05	41.17	38.84	39.50	1,282,648	39.50
2/20/2025	40.63	41.00	39.00	40.66	1,315,267	40.66
2/19/2025	41.45	41.75	40.76	40.84	594,903	40.84
2/18/2025	41.00	42.20	39.96	41.85	1,283,201	41.85
2/14/2025	41.96	41.96	40.37	41.51	791,931	41.51
2/13/2025	41.50	42.19	41.01	41.78	607,171	41.78
2/12/2025	41.43	42.47	40.89	41.02	928,558	41.02
2/11/2025	42.11	43.13	41.80	42.39	945,855	42.39
2/10/2025	42.06	43.67	41.78	42.63	1,829,236	42.63
2/07/2025	42.80	42.98	40.76	41.22	1,123,748	41.22
2/06/2025	43.73	43.88	42.29	42.52	1,589,607	42.52
2/05/2025	42.83	43.57	42.08	43.55	1,326,914	43.55
2/04/2025	41.97	43.06	40.82	42.60	1,827,383	42.60
2/03/2025	43.76	45.20	41.26	41.52	2,167,963	41.52
1/31/2025	46.41	47.60	45.98	45.98	1,031,980	45.98
1/30/2025	45.80	46.58	45.29	45.86	684,526	45.86
1/29/2025	47.00	47.08	45.65	45.96	742,707	45.96
1/28/2025	46.15	48.33	45.90	47.22	1,029,544	47.22
1/27/2025	44.71	47.78	44.71	46.02	947,977	46.02
1/24/2025	45.55	46.77	45.35	45.69	767,602	45.69
1/23/2025	44.17	45.79	43.77	45.57	639,549	45.57
1/22/2025	45.28	45.64	44.41	44.53	532,290	44.53
1/21/2025	44.60	45.41	44.43	45.09	679,385	45.09
1/17/2025	44.85	44.85	43.66	44.11	1,458,037	44.11
1/16/2025	43.96	44.60	43.13	44.09	788,072	44.09
1/15/2025	43.13	44.51	43.00	43.77	1,107,437	43.77
1/14/2025	42.01	42.52	40.55	41.86	1,459,505	41.86
1/13/2025	41.57	42.48	41.20	41.60	1,089,122	41.60
1/10/2025	43.19	43.34	42.01	42.63	799,617	42.63
1/08/2025	44.11	44.41	43.57	44.15	910,053	44.15
1/07/2025	45.71	46.23	44.33	44.60	1,050,546	44.60
1/06/2025	45.35	46.63	44.54	45.59	1,812,913	45.59
1/03/2025	43.78	44.92	43.47	44.87	2,295,755	44.87