Braiin Limited - Common Stock (BRAI)

7.0300
-0.0900 (-1.26%)
NASDAQ · Last Trade: May 1st, 2:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Braiin Limited - Common Stock (BRAI)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20267.377.376.627.0362,2377.03
4/29/20267.597.997.057.1238,9427.12
4/28/202623.3926.6123.0023.4727,7977.82
4/27/202623.6024.3922.7322.9913,5067.66
4/24/202621.0323.7021.0223.699,9827.90
4/23/202621.5021.6520.0021.229,2297.07
4/22/202621.6422.0021.0021.807,9277.27
4/21/202621.4922.1520.3021.545,7617.18
4/20/202620.2021.9020.0021.1410,4557.04
4/17/202619.6320.5018.5020.1218,0666.71
4/16/202620.5021.8019.7020.1214,2986.71
4/15/202621.0021.0019.5020.3412,5936.78
4/14/202620.7021.0519.2520.1634,1776.72
4/13/202620.3021.1119.3819.8720,5926.62
4/10/202621.5121.9218.5020.1720,9526.72
4/09/202622.7522.7520.0420.4021,9636.80
4/08/202623.4823.9821.4722.1017,8387.37
4/07/202623.5123.5121.3422.4718,3457.49
4/06/202626.7028.2323.0023.8818,6847.96
4/02/202622.4826.5020.5825.1839,4608.39
4/01/202621.8823.1920.6120.615,5826.87
3/31/202621.5122.0020.8020.885,3786.96
3/30/202621.4623.4720.7121.125,8937.04
3/27/202624.5325.0021.0322.3417,0417.45
3/26/202621.8728.2021.8725.3045,4398.43
3/25/202621.4025.0020.0723.5214,9397.84
3/24/202621.8524.0020.8821.3916,6277.13
3/23/202623.9124.6621.2521.3823,3787.13
3/20/202630.0030.0022.0024.3369,3748.11
3/19/202621.9626.5721.9623.5524,4337.85
3/18/202625.1625.7022.0023.6326,7837.88
3/17/202620.1230.0220.1225.1686,2648.39
3/16/202621.5422.4518.6020.6429,7526.88
3/13/202621.6322.0020.0020.1419,0036.71
3/12/202624.0024.0020.7721.6653,0097.22
3/11/202624.6126.0023.2023.4729,5607.82
3/10/202626.9926.9923.0024.75127,1868.25
3/09/202628.0029.0023.8624.5932,1108.20
3/06/202627.8930.0025.6028.2447,9149.41
3/05/202624.0128.0022.5024.2533,3878.08
3/04/202626.3931.6821.0027.00101,7039.00
3/03/202615.5032.0015.5028.28246,0079.43
3/02/202613.8118.5012.5616.3644,0665.45
2/27/202618.0218.0214.0414.6139,4464.87
2/26/202622.4423.9817.0117.54132,0665.85
2/25/202613.2932.3213.2924.75851,2648.25
2/24/202619.0019.0013.1013.8026,8294.60
2/23/202623.9923.9918.3218.3212,1056.11
2/20/202622.7024.9522.1322.2517,7837.42
2/19/202622.5625.0018.1122.6235,5007.54
2/18/202620.1822.8019.2720.1213,8636.71
2/17/202620.5923.9917.2522.4246,0607.47
2/13/202636.6936.6921.7022.7786,2697.59
2/12/202635.2144.5335.2144.5392,61714.84