RoboStrategy, Inc. - Common Stock (BOT)

28.27
-1.15 (-3.91%)
NASDAQ · Last Trade: Oct 9th, 1:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RoboStrategy, Inc. - Common Stock (BOT)

DateOpenHighLowCloseVolumeAdjusted Close
10/08/202629.4029.5526.7028.27532,11928.27
10/07/202629.9330.3029.0429.42282,45629.42
10/06/202631.6034.8130.5930.73503,17930.73
10/05/202628.9933.9328.8531.81751,92031.81
10/02/202627.3829.5027.2629.32369,83429.32
10/01/202626.4427.5526.2726.97179,03426.97
9/30/202626.7327.0026.1126.27150,32126.27
9/29/202626.8627.2526.3026.42202,42126.42
9/28/202628.6028.9826.7526.86259,51026.86
9/25/202630.0730.3828.1128.62294,25928.62
9/24/202627.8930.1027.6930.01322,10430.01
9/23/202628.4028.7827.7628.39174,65628.39
9/22/202628.5029.4427.8928.28232,48028.28
9/21/202629.8930.7129.2929.38451,46929.38
9/18/202627.8529.5927.5029.55212,37329.55
9/17/202626.7229.1426.6528.06381,61628.06
9/16/202627.0027.0025.8926.09164,67926.09
9/15/202626.3727.0725.8726.69152,71026.69
9/14/202626.1026.8926.0026.01138,01526.01
9/11/202627.7427.7726.3726.85175,43726.85
9/10/202626.6428.1026.1727.50201,05727.50
9/09/202627.1127.5726.6527.14209,62627.14
9/08/202627.4027.8526.7927.19183,34427.19
9/04/202627.0027.6726.6126.80139,04126.80
9/03/202626.1727.4825.7727.16277,33527.16
9/02/202625.0626.4925.0026.24209,16126.24
9/01/202625.6926.0025.0825.34213,31125.34
8/31/202626.6627.1425.7626.07244,05526.07
8/28/202627.0027.5626.1127.02276,57727.02
8/27/202628.2528.5026.5426.84263,53226.84
8/26/202627.8528.8827.1628.05179,06928.05
8/25/202627.0128.4926.7227.77210,88027.77
8/24/202627.1027.4426.0526.71691,58626.71
8/21/202628.2129.1927.2027.43473,72027.43
8/20/202627.6529.0027.5028.41383,22628.41
8/19/202630.0530.3927.6029.05619,09129.05
8/18/202630.2331.0028.0028.41554,67128.41
8/17/202632.8234.3031.3032.49454,14532.49
8/14/202631.6734.1131.0431.67298,01331.67
8/13/202631.6032.8530.7731.67296,02731.67
8/12/202630.5033.7130.5032.04544,62732.04
8/11/202627.7531.8327.5030.98520,34630.98
8/10/202628.0028.8026.9427.16367,63727.16
8/07/202628.4031.0028.0628.65588,17128.65
8/06/202626.8028.4026.5528.19156,79628.19
8/05/202627.7528.7026.7426.95185,81226.95
8/04/202628.3529.5026.8027.65376,84127.65
8/03/202626.0128.5725.4428.43520,85828.43
7/31/202626.2328.0025.7525.98771,08825.98
7/30/202627.7029.9926.5529.41614,22029.41
7/29/202629.0529.3026.0027.22748,14527.22
7/28/202625.0731.1423.8130.361,028,27730.36
7/27/202626.5326.7024.4525.97246,88425.97
7/24/202626.0926.0923.6025.65445,17125.65
7/23/202627.0027.7525.2725.71380,52025.71
7/22/202628.0028.9927.0027.40256,43527.40
7/21/202628.1528.5027.0028.49376,26628.49
7/20/202628.8129.4026.3427.13467,14527.13
7/17/202628.0029.9826.6029.18628,62229.18
7/16/202632.0032.0029.0729.25604,47229.25
7/15/202636.2736.5831.1131.59561,32431.59
7/14/202633.4037.2033.0436.71375,54236.71
7/13/202632.2433.7530.7532.42285,44332.42
7/10/202633.4434.0632.0032.93259,25232.93
7/09/202634.5035.5031.7133.63548,64333.63