RoboStrategy, Inc. - Common Stock (BOT)

39.53
-0.22 (-0.55%)
NASDAQ· Last Trade: Jul 1st, 2:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RoboStrategy, Inc. - Common Stock (BOT)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202635.5040.0033.2939.751,812,84139.75
6/29/202632.0035.9930.3033.291,604,94933.29
6/26/202628.3332.8227.1331.35510,52531.35
6/25/202627.7429.4026.0028.41338,92528.41
6/24/202630.5930.5925.5126.26623,07326.26
6/23/202628.2830.6528.0029.71349,42629.71
6/22/202631.0132.4828.2729.94543,74229.94
6/18/202633.2034.0029.5031.56524,23131.56
6/17/202632.5136.0032.0032.36551,30132.36
6/16/202637.7839.2431.5032.48775,99932.48
6/15/202638.8342.0633.9138.07685,39138.07
6/12/202633.8438.7832.0035.39644,71735.39
6/11/202635.9136.8130.5032.53751,40232.53
6/10/202638.9144.9934.6034.96746,18134.96
6/09/202644.6048.5939.9941.091,380,73541.09
6/08/202639.6044.0035.4641.741,328,95941.74
6/05/202633.4937.5528.9237.49996,41037.49
6/04/202628.9035.1027.0133.511,196,62633.51
6/03/202626.5929.8024.8028.971,015,40528.97
6/02/202622.7826.0021.6625.32630,17025.32
6/01/202625.7325.7322.5022.86744,35222.86
5/29/20260.0029.5024.8224.88547,01324.88
5/28/202628.3330.7526.6028.98522,09628.98
5/27/202625.8029.4723.5028.68684,33128.68
5/26/202624.3625.8922.8025.88669,38525.88
5/22/202630.7030.7023.7024.381,183,11124.38
5/21/202628.9532.4026.8031.29642,58331.29
5/20/202624.1129.1222.8028.24865,54128.24
5/19/202626.5426.8022.5024.21858,19024.21
5/18/202630.2430.2725.0128.361,339,91228.36
5/15/202628.9737.5024.0036.011,982,62336.01
5/14/202619.7729.0019.3527.10810,89027.10
5/13/202627.2927.5019.2021.01706,27421.01
5/12/202639.6540.0022.7325.40529,85625.40
5/11/202659.0059.0023.7839.00952,64739.00