Bolt Biotherapeutics, Inc. - Common Stock (BOLT)

Historical Prices For Bolt Biotherapeutics, Inc. - Common Stock (BOLT)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	5.91	6.04	5.91	5.92	928	5.92
7/02/2025	5.92	6.09	5.86	5.91	12,615	5.91
7/01/2025	5.71	6.21	5.71	6.00	34,297	6.00
6/30/2025	5.61	5.87	5.55	5.77	23,737	5.77
6/27/2025	5.88	5.88	5.52	5.61	24,991	5.61
6/26/2025	5.62	5.88	5.62	5.75	10,966	5.75
6/25/2025	5.55	5.84	5.52	5.61	28,777	5.61
6/24/2025	5.72	5.78	5.52	5.59	13,649	5.59
6/23/2025	5.69	5.70	5.36	5.60	11,970	5.60
6/20/2025	5.66	5.87	5.65	5.79	10,084	5.79
6/18/2025	5.62	6.07	5.62	5.66	14,595	5.66
6/17/2025	5.77	6.00	5.52	5.64	39,865	5.64
6/16/2025	6.00	6.11	5.71	5.77	22,401	5.77
6/13/2025	6.16	6.29	6.07	6.10	11,148	6.10
6/12/2025	6.41	6.49	6.22	6.23	17,526	6.23
6/11/2025	6.73	6.73	6.40	6.53	23,957	6.53
6/10/2025	7.35	7.35	6.56	6.64	89,225	6.64
6/09/2025	6.48	6.50	6.03	6.14	49,854	6.14
6/06/2025	0.29	0.33	0.26	0.32	972,974	6.46
6/05/2025	0.31	0.32	0.29	0.30	247,407	5.96
6/04/2025	0.30	0.33	0.29	0.32	560,640	6.48
6/03/2025	0.30	0.31	0.30	0.30	107,260	6.07
6/02/2025	0.31	0.32	0.29	0.31	184,843	6.11
5/30/2025	0.31	0.32	0.30	0.31	176,467	6.29
5/29/2025	0.31	0.32	0.28	0.31	554,332	6.28
5/28/2025	0.31	0.31	0.28	0.30	488,607	6.03
5/27/2025	0.30	0.33	0.30	0.32	266,438	6.40
5/23/2025	0.32	0.32	0.31	0.32	225,821	6.44
5/22/2025	0.32	0.33	0.30	0.33	680,917	6.50
5/21/2025	0.33	0.46	0.31	0.32	10,425,909	6.34
5/20/2025	0.33	0.33	0.32	0.33	115,435	6.59
5/19/2025	0.30	0.33	0.29	0.33	267,150	6.55
5/16/2025	0.29	0.31	0.29	0.29	135,042	5.86
5/15/2025	0.35	0.35	0.30	0.32	317,936	6.34
5/14/2025	0.35	0.36	0.32	0.35	199,677	7.00
5/13/2025	0.36	0.36	0.34	0.35	192,652	6.90
5/12/2025	0.37	0.38	0.35	0.37	51,703	7.40
5/09/2025	0.38	0.38	0.35	0.36	63,279	7.16
5/08/2025	0.36	0.38	0.35	0.37	94,966	7.40
5/07/2025	0.36	0.36	0.33	0.35	127,520	7.10
5/06/2025	0.37	0.38	0.35	0.35	211,427	6.96
5/05/2025	0.35	0.37	0.35	0.35	45,601	6.92
5/02/2025	0.36	0.37	0.35	0.35	23,313	7.07
5/01/2025	0.36	0.38	0.35	0.35	35,539	7.02
4/30/2025	0.35	0.37	0.35	0.36	65,060	7.11
4/29/2025	0.36	0.38	0.34	0.35	198,709	7.00
4/28/2025	0.39	0.40	0.37	0.37	103,090	7.40
4/25/2025	0.39	0.41	0.37	0.39	219,075	7.80
4/24/2025	0.39	0.39	0.36	0.39	76,534	7.78
4/23/2025	0.35	0.38	0.35	0.37	75,078	7.44
4/22/2025	0.35	0.38	0.35	0.36	141,380	7.22
4/21/2025	0.35	0.37	0.33	0.34	99,874	6.82
4/17/2025	0.35	0.36	0.33	0.35	35,515	7.00
4/16/2025	0.34	0.35	0.33	0.33	62,635	6.64
4/15/2025	0.36	0.37	0.34	0.34	257,166	6.90
4/14/2025	0.33	0.39	0.32	0.37	155,656	7.40
4/11/2025	0.32	0.35	0.31	0.32	51,594	6.47
4/10/2025	0.34	0.35	0.30	0.32	76,597	6.42
4/09/2025	0.32	0.35	0.31	0.34	186,630	6.78
4/08/2025	0.36	0.39	0.31	0.31	91,507	6.20
4/07/2025	0.35	0.38	0.33	0.35	134,182	7.03
4/04/2025	0.39	0.40	0.35	0.36	288,080	7.20