Benitec Biopharma Inc. - Common Stock (BNTC)

Historical Prices For Benitec Biopharma Inc. - Common Stock (BNTC)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	15.10	16.61	15.10	16.00	63,794	16.00
6/05/2025	15.48	16.35	15.03	15.17	46,505	15.17
6/04/2025	15.52	15.97	15.02	15.48	40,512	15.48
6/03/2025	15.55	16.70	15.52	15.61	35,356	15.61
6/02/2025	15.47	16.45	15.07	15.61	54,146	15.61
5/30/2025	15.51	15.51	14.49	15.36	33,793	15.36
5/29/2025	16.10	16.45	15.07	15.59	60,011	15.59
5/28/2025	14.54	16.55	14.35	16.14	69,146	16.14
5/27/2025	13.20	14.41	13.20	14.32	76,439	14.32
5/23/2025	13.38	13.71	13.01	13.19	36,388	13.19
5/22/2025	13.50	14.06	13.37	13.59	40,706	13.59
5/21/2025	13.67	14.24	13.50	13.66	31,199	13.66
5/20/2025	13.74	14.13	13.54	13.93	35,671	13.93
5/19/2025	13.48	14.20	13.48	13.98	30,206	13.98
5/16/2025	13.50	14.13	13.50	13.60	27,494	13.60
5/15/2025	13.32	14.16	12.67	13.50	29,366	13.50
5/14/2025	12.93	13.99	12.56	13.58	44,774	13.58
5/13/2025	13.36	14.00	12.30	13.18	41,024	13.18
5/12/2025	14.34	14.34	13.07	13.14	36,141	13.14
5/09/2025	14.01	14.17	13.38	13.63	44,297	13.63
5/08/2025	13.59	13.90	13.35	13.74	19,020	13.74
5/07/2025	14.07	14.07	13.47	13.54	40,237	13.54
5/06/2025	14.39	14.42	13.70	13.90	17,078	13.90
5/05/2025	14.78	15.09	14.43	14.43	21,989	14.43
5/02/2025	14.42	15.69	14.42	15.05	64,819	15.05
5/01/2025	13.55	14.79	13.10	14.41	56,774	14.41
4/30/2025	13.55	14.12	13.20	13.59	87,068	13.59
4/29/2025	13.64	13.78	13.49	13.68	11,374	13.68
4/28/2025	13.61	13.81	13.16	13.64	17,165	13.64
4/25/2025	13.81	13.81	13.40	13.59	15,396	13.59
4/24/2025	13.73	14.20	13.60	13.89	33,975	13.89
4/23/2025	13.99	13.99	13.55	13.66	27,191	13.66
4/22/2025	13.97	14.22	13.38	13.79	34,167	13.79
4/21/2025	13.67	14.13	13.50	13.80	29,878	13.80
4/17/2025	13.50	13.86	13.50	13.75	33,112	13.75
4/16/2025	13.80	14.00	13.26	13.64	49,400	13.64
4/15/2025	13.44	14.22	13.32	13.68	37,487	13.68
4/14/2025	12.99	13.27	12.56	13.27	15,242	13.27
4/11/2025	11.88	12.87	11.49	12.63	54,547	12.63
4/10/2025	12.07	12.38	11.20	11.94	75,913	11.94
4/09/2025	10.92	12.46	10.60	12.17	54,547	12.17
4/08/2025	12.12	12.45	10.61	11.22	50,365	11.22
4/07/2025	11.39	12.57	10.50	12.02	52,878	12.02
4/04/2025	12.86	12.98	11.13	12.32	99,875	12.32
4/03/2025	12.43	13.13	11.74	13.01	61,051	13.01
4/02/2025	12.00	13.17	11.66	12.55	57,106	12.55
4/01/2025	13.15	13.30	11.54	12.02	48,600	12.02
3/31/2025	13.46	13.46	11.86	13.01	85,764	13.01
3/28/2025	13.68	13.92	13.26	13.43	54,207	13.43
3/27/2025	14.06	14.26	12.98	13.72	66,371	13.72
3/26/2025	15.08	15.08	13.98	14.01	58,653	14.01
3/25/2025	14.34	15.03	13.81	14.67	92,045	14.67
3/24/2025	16.51	16.51	14.05	14.34	69,274	14.34
3/21/2025	16.50	16.90	15.63	16.11	166,212	16.11
3/20/2025	15.59	16.88	15.46	16.79	35,652	16.79
3/19/2025	15.50	15.85	14.90	15.66	73,341	15.66
3/18/2025	15.30	15.54	15.14	15.52	60,874	15.52
3/17/2025	15.10	15.97	14.70	15.34	75,499	15.34
3/14/2025	15.00	15.29	14.53	14.97	61,026	14.97
3/13/2025	14.89	15.01	14.14	14.80	55,546	14.80
3/12/2025	13.32	14.58	13.12	14.49	37,542	14.49
3/11/2025	12.54	13.45	12.22	13.29	55,457	13.29
3/10/2025	12.98	12.98	11.99	12.27	18,730	12.27
3/07/2025	12.90	13.00	12.14	12.99	26,925	12.99