Home

bluebird bio, Inc. - Common Stock (BLUE)

4.9700
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 17th, 10:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For bluebird bio, Inc. - Common Stock (BLUE)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/20254.970.004.974.9704.97
5/29/20254.654.984.404.97694,2814.97
5/28/20254.995.004.984.98878,9144.98
5/27/20254.995.004.985.00941,4065.00
5/23/20254.994.994.984.99217,7224.99
5/22/20254.984.994.984.99224,9584.99
5/21/20254.974.994.974.97781,5564.97
5/20/20254.984.994.974.98482,9524.98
5/19/20254.974.994.974.98613,4094.98