Bitfarms Ltd. - Common Stock (BITF)

Historical Prices For Bitfarms Ltd. - Common Stock (BITF)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	4.66	4.77	4.47	4.61	103,173,594	4.61
10/23/2025	4.01	4.24	3.94	4.17	85,643,447	4.17
10/22/2025	4.10	4.50	3.70	3.94	156,044,267	3.94
10/21/2025	4.75	4.87	4.37	4.49	112,749,250	4.49
10/20/2025	5.41	5.41	4.84	4.98	119,191,188	4.98
10/17/2025	4.71	5.15	4.60	5.01	192,582,457	5.01
10/16/2025	5.98	6.04	5.21	5.28	212,301,697	5.28
10/15/2025	6.24	6.60	5.75	6.47	175,766,241	6.47
10/14/2025	5.37	6.20	4.69	5.89	209,682,230	5.89
10/13/2025	4.75	5.42	4.41	5.39	157,154,334	5.39
10/10/2025	4.40	5.10	4.09	4.20	226,082,432	4.20
10/09/2025	4.13	4.26	3.94	4.17	107,337,370	4.17
10/08/2025	3.59	4.04	3.48	4.00	115,717,485	4.00
10/07/2025	3.80	3.80	3.30	3.47	133,744,274	3.47
10/06/2025	3.20	3.51	3.19	3.46	96,958,353	3.46
10/03/2025	2.98	3.15	2.92	3.01	64,972,824	3.01
10/02/2025	2.89	3.07	2.82	2.93	58,685,513	2.93
10/01/2025	2.89	3.00	2.78	2.80	63,883,760	2.80
9/30/2025	2.82	2.90	2.76	2.82	44,297,940	2.82
9/29/2025	2.61	2.83	2.59	2.82	56,920,434	2.82
9/26/2025	2.64	2.66	2.49	2.54	44,172,603	2.54
9/25/2025	2.59	2.78	2.53	2.68	74,750,617	2.68
9/24/2025	2.64	2.84	2.61	2.77	91,079,055	2.77
9/23/2025	3.04	3.11	2.55	2.59	136,437,925	2.59
9/22/2025	3.08	3.18	2.86	3.07	103,107,568	3.07
9/19/2025	3.03	3.28	3.02	3.12	103,363,856	3.12
9/18/2025	3.38	3.60	3.15	3.20	180,294,013	3.20
9/17/2025	2.79	3.12	2.69	3.05	155,054,403	3.05
9/16/2025	2.48	2.91	2.33	2.89	155,923,028	2.89
9/15/2025	2.53	2.68	2.36	2.48	171,480,870	2.48
9/12/2025	2.12	2.25	2.04	2.25	141,015,397	2.25
9/11/2025	1.88	2.11	1.82	2.04	118,363,143	2.04
9/10/2025	1.68	1.86	1.62	1.75	94,084,764	1.75
9/09/2025	1.30	1.62	1.30	1.59	113,454,574	1.59
9/08/2025	1.29	1.34	1.27	1.28	16,809,740	1.28
9/05/2025	1.30	1.31	1.23	1.29	17,876,529	1.29
9/04/2025	1.29	1.30	1.24	1.25	18,374,222	1.25
9/03/2025	1.35	1.38	1.29	1.29	33,796,233	1.29
9/02/2025	1.31	1.37	1.27	1.34	23,436,395	1.34
8/29/2025	1.34	1.38	1.28	1.34	23,290,540	1.34
8/28/2025	1.36	1.38	1.32	1.32	20,546,142	1.32
8/27/2025	1.30	1.37	1.28	1.34	28,485,903	1.34
8/26/2025	1.23	1.30	1.21	1.30	15,955,835	1.30
8/25/2025	1.25	1.27	1.22	1.24	18,284,169	1.24
8/22/2025	1.22	1.32	1.21	1.27	24,559,739	1.27
8/21/2025	1.23	1.26	1.21	1.23	13,629,212	1.23
8/20/2025	1.27	1.29	1.18	1.26	26,700,808	1.26
8/19/2025	1.40	1.43	1.27	1.28	33,487,727	1.28
8/18/2025	1.25	1.40	1.25	1.38	57,691,924	1.38
8/15/2025	1.27	1.31	1.22	1.26	21,272,272	1.26
8/14/2025	1.26	1.30	1.23	1.27	24,926,623	1.27
8/13/2025	1.27	1.33	1.25	1.27	27,242,305	1.27
8/12/2025	1.20	1.28	1.17	1.27	31,644,597	1.27
8/11/2025	1.26	1.31	1.23	1.23	25,611,511	1.23
8/08/2025	1.29	1.30	1.22	1.24	20,315,606	1.24
8/07/2025	1.29	1.33	1.26	1.28	29,266,673	1.28
8/06/2025	1.23	1.28	1.20	1.27	25,261,773	1.27
8/05/2025	1.22	1.23	1.16	1.23	21,272,053	1.23
8/04/2025	1.19	1.23	1.14	1.20	28,065,658	1.20
8/01/2025	1.21	1.23	1.15	1.16	33,594,323	1.16
7/31/2025	1.21	1.33	1.21	1.26	34,971,753	1.26
7/30/2025	1.24	1.26	1.18	1.20	25,022,785	1.20
7/29/2025	1.29	1.32	1.22	1.24	25,159,822	1.24
7/28/2025	1.26	1.31	1.25	1.28	20,040,910	1.28
7/25/2025	1.21	1.25	1.15	1.23	21,115,855	1.23