Bio Green Med Solution, Inc. - Common Stock (BGMS)

1.0600
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 5th, 8:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bio Green Med Solution, Inc. - Common Stock (BGMS)

DateOpenHighLowCloseVolumeAdjusted Close
6/04/20261.051.081.041.0624,487,4131.06
6/03/20261.091.091.041.0616,1221.06
6/02/20261.151.151.031.097,2311.09
6/01/20261.071.071.051.0715,5771.07
5/29/20260.001.141.021.1047,7611.10
5/28/20260.931.060.931.0559,6331.05
5/27/20260.980.980.960.9634,1760.96
5/26/20260.971.070.960.9617,5600.96
5/22/20260.901.010.900.9725,8280.97
5/21/20260.901.000.900.9955,5550.99
5/20/20260.940.980.940.9673,2750.96
5/19/20260.950.990.950.968,5750.96
5/18/20260.961.000.960.9712,3870.97
5/15/20261.071.071.001.0014,8001.00
5/14/20261.011.061.001.0511,8391.05
5/13/20260.901.020.901.0026,8411.00
5/12/20260.900.960.900.9427,9290.94
5/11/20260.870.940.870.9068,5350.90
5/08/20260.930.940.870.8830,0660.88
5/07/20261.011.010.950.999,3340.99
5/06/20261.021.030.981.0017,8261.00
5/05/20261.001.031.001.0313,8781.03
5/04/20260.951.150.941.0371,0191.03
5/01/20260.981.000.940.98110,8340.98
4/30/20260.960.970.950.9732,3430.97
4/29/20260.981.000.880.93160,5220.93
4/28/20260.971.000.960.9623,7060.96
4/27/20260.960.990.960.97114,3190.97
4/24/20260.951.000.950.9712,8180.97
4/23/20261.181.190.950.95135,2670.95
4/22/20261.231.231.121.1820,3771.18
4/21/20261.151.261.161.18164,5511.18
4/20/20261.011.201.011.1930,5611.19
4/17/20261.051.131.001.05291,3941.05
4/16/20261.041.051.001.0585,1351.05
4/15/20261.061.060.981.04208,1251.04
4/14/20261.031.050.991.04212,4831.04
4/13/20260.961.030.951.03101,0441.03
4/10/20261.041.080.981.01393,7421.01
4/09/20261.011.070.991.01108,4511.01
4/08/20261.051.090.980.99163,4120.99
4/07/20261.031.050.961.05294,3131.05
4/06/20261.031.100.981.02408,8161.02
4/02/20260.961.040.961.00123,7131.00
4/01/20261.031.040.960.99220,5950.99
3/31/20260.941.020.861.00129,0511.00
3/30/20261.001.040.930.96177,0380.96
3/27/20261.001.050.991.00129,0401.00
3/26/20261.011.080.991.0084,8171.00
3/25/20260.981.040.910.98111,3760.98
3/24/20261.081.150.981.0172,2401.01
3/23/20260.941.070.931.03161,4091.03
3/20/20260.900.950.900.9433,9540.94
3/19/20260.910.940.830.9239,2160.92
3/18/20260.900.920.850.918,4320.91
3/17/20260.920.940.920.929,2950.92
3/16/20260.860.930.840.9229,1010.92
3/13/20260.880.950.730.83245,3170.83
3/12/20260.920.950.880.9515,8420.95
3/11/20260.990.990.900.9234,9950.92
3/10/20260.940.970.920.9521,1920.95
3/09/20260.940.970.920.9412,1430.94
3/06/20260.990.990.950.9519,1120.95
3/05/20261.011.010.960.965,1580.96