Baron Technology ETF (BCTK)

24.67
-0.01 (-0.04%)
NASDAQ · Last Trade: Apr 9th, 2:40 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Baron Technology ETF (BCTK)

DateOpenHighLowCloseVolumeAdjusted Close
4/08/202625.0425.1423.9924.6825,29824.68
4/07/202623.5723.7923.2823.7820,10023.78
4/06/202623.7123.7623.5323.6479,08423.64
4/02/202623.6523.7222.8423.7011,74423.70
4/01/202623.6823.9323.5823.6517,31423.65
3/31/202622.2223.3322.2223.3324,97523.33
3/30/202623.0023.0022.0622.2117,60722.21
3/27/202623.1723.1722.6822.7531,83322.75
3/26/202623.9524.0123.3323.3417,67423.34
3/25/202624.4924.5824.2724.3412,05524.34
3/24/202624.2324.3924.1024.289,86324.28
3/23/202624.3424.7424.2824.4225,20324.42
3/20/202624.5824.5823.6623.8513,59623.85
3/19/202624.2824.8424.1724.7018,56324.70
3/18/202624.8425.0324.6924.6913,75424.69
3/17/202624.4724.8424.4724.7511,37624.75
3/16/202624.4624.7024.3924.4716,83924.47
3/13/202624.5624.5924.0624.119,65724.11
3/12/202624.7124.8324.2524.2913,93424.29
3/11/202625.0425.1424.8425.0212,43925.02
3/10/202625.1425.3024.9424.9716,69124.97
3/09/202624.2825.0124.2725.0123,65825.01
3/06/202624.4925.0124.4324.519,60024.51
3/05/202624.7925.1924.5024.9615,25424.96
3/04/202624.6824.9524.0724.8717,42224.87
3/03/202624.3024.5923.9024.478,71624.47
3/02/202624.3125.0424.3125.0320,53725.03
2/27/202624.3824.7324.3824.6415,69224.64
2/26/202625.1625.1624.5224.8652,75524.86
2/25/202625.0525.3724.9925.24115,72525.24
2/24/202624.3124.7724.0924.6625,96424.66
2/23/202624.7724.7724.1024.2238,62824.22
2/20/202624.4925.1724.4824.8113,60824.81
2/19/202624.3224.6024.2024.6013,92424.60
2/18/202624.2224.7524.1424.4913,90424.49
2/17/202623.9024.3023.7124.1960,47524.19
2/13/202624.2424.4923.9524.1522,06124.15
2/12/202624.9524.9524.1224.1616,80724.16
2/11/202625.0825.1724.4624.76125,78024.76
2/10/202624.7225.6224.5324.6319,40024.63
2/09/202624.0324.7023.9724.5414,82224.54
2/06/202623.3524.1523.3524.0837,15524.08
2/05/202623.0023.4822.8023.0544,08523.05
2/04/202624.0524.5123.0323.4177,51023.41
2/03/202624.9325.1323.8024.2378,78724.23
2/02/202624.7925.2324.7524.9314,65824.93
1/30/202625.3625.5224.7724.8536,02724.85
1/29/202625.7226.2424.7825.3427,54725.34
1/28/202625.9626.0125.6725.7516,94725.75
1/27/202625.5925.7925.4325.7124,01825.71
1/26/202625.2325.4325.2025.3057,66225.30
1/23/202625.2525.7625.0925.2419,76125.24
1/22/202625.4125.4425.0925.1937,30625.19
1/21/202625.1825.2324.6424.9939,93124.99
1/20/202625.0925.1824.7524.7633,02424.76
1/16/202625.6725.6825.4225.5117,12325.51
1/15/202625.7225.8125.4525.4530,79125.45
1/14/202625.5725.5725.0225.1931,19825.19
1/13/202625.7425.8625.2725.6733,26125.67
1/12/202625.4925.8625.4925.7424,02425.74
1/09/202625.3325.6025.2725.5711,65625.57