Bleichroeder Acquisition Corp. II - Class A Ordinary Shares (BBCQ)

Last Price10.45

Change+0.74 (7.62%)

NASDAQ· Last Trade: Aug 24th, 10:39 PM EDT

Historical Prices For Bleichroeder Acquisition Corp. II - Class A Ordinary Shares (BBCQ)

Date Range:

2026-05-25 - 2026-08-25

Date	Open	High	Low	Close	Volume	Adjusted Close
8/24/2026	10.13	10.68	10.07	10.45	337,272	10.45
8/21/2026	9.95	9.96	9.37	9.71	99,110	9.71
8/20/2026	10.15	10.19	10.14	10.18	468,107	10.18
8/19/2026	10.15	10.17	10.15	10.17	504,503	10.17
8/18/2026	10.15	10.16	10.12	10.16	216,965	10.16
8/17/2026	10.17	10.17	10.15	10.16	212,578	10.16
8/14/2026	10.18	10.18	10.15	10.16	169,572	10.16
8/13/2026	10.17	10.18	10.16	10.17	122,161	10.17
8/12/2026	10.20	10.20	10.16	10.17	2,839,677	10.17
8/11/2026	10.18	10.19	10.17	10.18	1,297,246	10.18
8/10/2026	10.19	10.20	10.18	10.19	737,515	10.19
8/07/2026	10.19	10.19	10.17	10.17	182,323	10.17
8/06/2026	10.19	10.20	10.17	10.17	401,695	10.17
8/05/2026	10.22	10.26	10.21	10.21	22,421	10.21
8/04/2026	10.23	10.27	10.21	10.22	96,196	10.22
8/03/2026	10.20	10.22	10.19	10.21	55,725	10.21
7/31/2026	10.21	10.23	10.19	10.20	7,172	10.20
7/30/2026	10.20	10.25	10.20	10.23	80,560	10.23
7/29/2026	10.21	10.23	10.18	10.21	281,523	10.21
7/28/2026	10.23	10.25	10.17	10.20	163,926	10.20
7/27/2026	10.23	10.24	10.21	10.21	330,934	10.21
7/24/2026	10.29	10.29	10.22	10.25	89,818	10.25
7/23/2026	10.31	10.32	10.25	10.26	107,312	10.26
7/22/2026	10.29	10.33	10.28	10.28	206,493	10.28
7/21/2026	10.31	10.34	10.30	10.31	15,637	10.31
7/20/2026	10.32	10.34	10.28	10.29	38,981	10.29
7/17/2026	10.30	10.40	10.28	10.32	112,813	10.32
7/16/2026	10.31	10.31	10.27	10.29	283,963	10.29
7/15/2026	10.31	10.31	10.29	10.29	11,888	10.29
7/14/2026	10.35	10.35	10.30	10.35	30,305	10.35
7/13/2026	10.35	10.35	10.31	10.32	66,968	10.32
7/10/2026	10.27	10.36	10.26	10.35	68,406	10.35
7/09/2026	10.28	10.29	10.26	10.27	34,177	10.27
7/08/2026	10.30	10.37	10.27	10.31	46,224	10.31
7/07/2026	10.38	10.40	10.30	10.32	214,516	10.32
7/06/2026	10.44	10.44	10.37	10.40	82,841	10.40
7/02/2026	10.41	10.43	10.37	10.38	84,817	10.38
7/01/2026	10.38	10.42	10.35	10.39	172,237	10.39
6/30/2026	10.37	10.37	10.32	10.32	50,977	10.32
6/29/2026	10.38	10.38	10.30	10.30	73,337	10.30
6/26/2026	10.34	10.39	10.32	10.32	32,362	10.32
6/25/2026	10.37	10.39	10.29	10.32	58,379	10.32
6/24/2026	10.44	10.44	10.35	10.35	147,007	10.35
6/23/2026	10.41	10.50	10.35	10.40	112,800	10.40
6/22/2026	10.38	10.45	10.35	10.39	134,718	10.39
6/18/2026	10.37	10.40	10.35	10.36	32,159	10.36
6/17/2026	10.38	10.45	10.36	10.36	78,511	10.36
6/16/2026	10.50	10.50	10.35	10.35	286,840	10.35
6/15/2026	10.42	10.56	10.40	10.51	270,909	10.51
6/12/2026	10.38	10.42	10.35	10.35	122,290	10.35
6/11/2026	10.40	10.42	10.36	10.38	62,077	10.38
6/10/2026	10.50	10.50	10.35	10.35	181,617	10.35
6/09/2026	10.50	10.50	10.34	10.40	179,199	10.40
6/08/2026	10.58	10.63	10.43	10.44	336,476	10.44
6/05/2026	10.80	10.93	10.45	10.53	784,847	10.53
6/04/2026	11.01	11.26	10.80	10.81	517,382	10.81
6/03/2026	10.85	11.19	10.75	11.13	1,466,435	11.13
6/02/2026	10.63	10.86	10.56	10.82	1,481,852	10.82
6/01/2026	10.64	10.66	10.52	10.60	674,948	10.60
5/29/2026	0.00	10.70	10.52	10.59	633,728	10.59
5/28/2026	10.62	10.65	10.46	10.55	338,191	10.55
5/27/2026	10.65	10.72	10.47	10.56	173,707	10.56
5/26/2026	10.69	10.72	10.65	10.66	371,598	10.66