Axogen, Inc. - Common Stock (AXGN)

Historical Prices For Axogen, Inc. - Common Stock (AXGN)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	16.36	16.61	15.73	16.10	281,422	16.10
4/03/2025	16.88	17.28	16.19	17.04	581,532	17.04
4/02/2025	17.57	17.94	17.26	17.69	391,892	17.69
4/01/2025	18.41	18.63	17.71	17.81	598,239	17.81
3/31/2025	18.12	18.67	17.64	18.50	1,163,577	18.50
3/28/2025	18.91	19.16	18.33	18.36	423,717	18.36
3/27/2025	18.91	19.33	18.67	18.99	657,659	18.99
3/26/2025	18.95	19.45	18.66	18.80	613,110	18.80
3/25/2025	18.15	19.41	18.15	18.99	981,353	18.99
3/24/2025	18.07	18.56	17.96	18.15	338,683	18.15
3/21/2025	17.85	18.23	17.50	17.72	460,928	17.72
3/20/2025	17.63	18.29	17.38	18.04	351,961	18.04
3/19/2025	17.47	17.90	17.05	17.90	666,551	17.90
3/18/2025	18.03	18.07	17.38	17.63	492,556	17.63
3/17/2025	17.61	18.43	17.25	18.28	482,608	18.28
3/14/2025	17.34	18.00	17.17	17.25	351,100	17.25
3/13/2025	17.45	17.65	17.05	17.16	399,217	17.16
3/12/2025	17.65	17.65	16.79	17.45	358,503	17.45
3/11/2025	17.28	17.61	16.91	17.42	421,255	17.42
3/10/2025	17.39	17.56	16.89	17.17	760,752	17.17
3/07/2025	17.83	18.28	17.12	17.73	636,905	17.73
3/06/2025	17.89	18.40	17.12	17.77	659,995	17.77
3/05/2025	18.60	18.72	17.95	18.21	622,108	18.21
3/04/2025	18.49	19.08	17.84	18.62	773,611	18.62
3/03/2025	20.12	20.39	18.77	19.29	684,088	19.29
2/28/2025	19.30	20.06	19.20	20.01	1,169,909	20.01
2/27/2025	19.00	19.64	18.69	19.43	582,186	19.43
2/26/2025	20.68	20.68	19.28	19.46	702,794	19.46
2/25/2025	16.42	21.00	16.22	20.11	1,640,817	20.11
2/24/2025	17.98	18.61	17.10	18.01	1,130,158	18.01
2/21/2025	18.65	19.19	17.97	18.00	390,454	18.00
2/20/2025	18.64	18.76	18.21	18.50	475,916	18.50
2/19/2025	17.80	18.80	17.80	18.68	352,716	18.68
2/18/2025	18.31	18.48	17.73	17.95	320,469	17.95
2/14/2025	18.18	18.42	17.95	18.13	318,755	18.13
2/13/2025	17.52	18.14	17.52	18.14	220,901	18.14
2/12/2025	17.20	17.97	16.66	17.79	346,903	17.79
2/11/2025	17.33	17.82	17.33	17.52	271,147	17.52
2/10/2025	17.87	18.00	17.53	17.72	231,525	17.72
2/07/2025	18.24	18.54	17.84	17.96	302,486	17.96
2/06/2025	19.06	19.18	18.32	18.33	308,560	18.33
2/05/2025	18.11	18.91	17.77	18.88	356,671	18.88
2/04/2025	17.99	18.40	17.91	18.08	424,567	18.08
2/03/2025	18.16	18.55	17.83	17.92	312,767	17.92
1/31/2025	18.20	18.74	18.16	18.21	218,071	18.21
1/30/2025	18.28	18.75	18.20	18.27	219,455	18.27
1/29/2025	18.54	18.75	18.12	18.31	237,707	18.31
1/28/2025	17.90	18.63	17.78	18.41	459,287	18.41
1/27/2025	18.00	18.34	17.60	17.93	380,855	17.93
1/24/2025	18.52	18.71	17.83	18.14	431,540	18.14
1/23/2025	18.75	19.06	18.63	18.70	531,536	18.70
1/22/2025	19.03	19.03	18.52	18.89	457,542	18.89
1/21/2025	18.20	19.00	18.20	18.97	487,809	18.97
1/17/2025	18.43	18.68	18.02	18.09	668,751	18.09
1/16/2025	18.96	18.96	18.29	18.43	463,731	18.43
1/15/2025	18.50	18.75	17.63	18.73	646,458	18.73
1/14/2025	18.40	18.41	17.29	18.24	759,117	18.24
1/13/2025	17.79	18.49	17.17	18.25	891,218	18.25
1/10/2025	15.27	18.40	15.00	18.05	1,529,061	18.05
1/08/2025	14.58	15.28	14.37	15.27	307,593	15.27
1/07/2025	14.38	14.85	14.00	14.70	450,887	14.70
1/06/2025	16.07	16.18	14.17	14.56	909,208	14.56