Avidbank Holdings, Inc. - Common Stock (AVBH)

32.78
-0.18 (-0.55%)
NASDAQ· Last Trade: Jul 7th, 1:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Avidbank Holdings, Inc. - Common Stock (AVBH)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/202633.2433.8032.5932.78112,65232.78
7/02/202633.6134.1732.7232.96102,30232.96
7/01/202633.2533.7133.0133.51121,23033.51
6/30/202632.6933.1732.6033.03129,76633.03
6/29/202632.7733.1732.6632.69234,08332.69
6/26/202632.8133.4132.4332.701,146,87132.70
6/25/202632.4633.0232.3632.71137,61132.71
6/24/202632.9033.5232.4432.50262,25832.50
6/23/202632.0532.9032.0532.70204,22132.70
6/22/202631.9432.4531.9432.0581,51932.05
6/18/202632.0832.4331.7031.9699,94631.96
6/17/202632.1132.5431.5231.7598,72331.75
6/16/202632.2532.6332.0532.1072,73432.10
6/15/202632.7532.9831.9232.0168,14532.01
6/12/202632.0032.8432.0032.5178,10032.51
6/11/202632.0032.2031.6131.94121,57531.94
6/10/202631.8132.3431.8131.8997,41731.89
6/09/202631.7132.5031.7131.81132,05931.81
6/08/202631.2031.6931.2031.3697,45531.36
6/05/202630.8831.4530.8531.17171,94831.17
6/04/202630.9431.4930.8630.8881,30030.88
6/03/202630.9331.1830.5030.5066,85130.50
6/02/202630.7031.1230.6531.0376,23831.03
6/01/202630.6231.0030.4130.6652,23930.66
5/29/202630.7631.2430.6230.7896,52630.78
5/28/202630.6630.9830.4530.7771,21430.77
5/27/202630.4831.0330.4830.7182,05830.71
5/26/202630.2230.9130.2230.46170,14730.46
5/22/202630.1530.7029.8529.91145,46829.91
5/21/202629.8830.2029.7029.97107,68529.97
5/20/202629.5430.1229.4529.9537,52929.95
5/19/202629.5630.1329.0729.5162,28829.51
5/18/202629.0930.2129.0929.56116,24829.56
5/15/202629.2729.5428.9129.0944,98129.09
5/14/202629.2030.1329.2029.3962,88729.39
5/13/202629.2029.6529.1029.2049,77029.20
5/12/202629.6229.9828.9529.2663,43729.26
5/11/202630.2030.6929.3729.4547,26929.45
5/08/202630.1830.5229.8030.0961,65230.09
5/07/202630.0130.5229.7229.9180,69829.91
5/06/202629.6430.0029.5129.7691,61129.76
5/05/202629.3129.6629.0029.4490,70529.44
5/04/202629.8030.4329.2629.2661,67829.26
5/01/202629.6830.5029.3829.8766,22329.87
4/30/202629.3530.2729.3529.6460,60929.64
4/29/202630.3630.5029.3529.45145,49329.45
4/28/202630.5031.2530.1030.40212,43830.40
4/27/202630.1031.0530.1030.4141,30530.41
4/24/202630.4030.7730.1530.1537,52430.15
4/23/202630.3130.8230.3030.4141,49330.41
4/22/202629.9330.6329.9330.3153,19830.31
4/21/202630.3530.7529.8929.9360,49129.93
4/20/202629.7530.5029.7530.3587,03030.35
4/17/202629.6630.2629.5129.89116,92629.89
4/16/202629.5029.6329.2329.2854,94329.28
4/15/202629.5029.9029.4529.5761,74629.57
4/14/202629.6129.7729.4529.5452,49729.54
4/13/202629.6629.9529.5629.6653,42929.66
4/10/202630.1430.1429.6729.7665,41029.76
4/09/202629.5530.1829.5030.0094,77730.00
4/08/202629.3030.0429.3029.60107,04729.60
4/07/202628.8529.1328.7528.7838,38428.78