Home

Aurinia Pharmaceuticals Inc - Common Shares (AUPH)

8.1900
+0.1400 (1.74%)
NASDAQ · Last Trade: Apr 2nd, 7:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aurinia Pharmaceuticals Inc - Common Shares (AUPH)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20257.958.217.938.191,427,5208.19
4/01/20258.018.227.978.051,616,5168.05
3/31/20258.208.237.938.041,474,7278.04
3/28/20258.348.358.148.29862,3688.29
3/27/20258.518.648.448.46846,0748.46
3/26/20258.638.738.378.521,265,1858.52
3/25/20258.528.698.458.671,138,3408.67
3/24/20258.528.608.498.53842,9008.53
3/21/20258.268.538.238.442,064,7398.44
3/20/20258.308.468.288.32698,5168.32
3/19/20258.228.388.208.37894,4748.37
3/18/20258.358.368.198.23778,3858.23
3/17/20258.178.428.158.401,418,5208.40
3/14/20258.168.318.138.16887,9798.16
3/13/20258.168.338.088.112,904,0958.11
3/12/20258.318.398.068.151,680,2568.15
3/11/20258.238.368.048.292,027,3388.29
3/10/20258.088.237.928.171,640,9048.17
3/07/20258.198.348.048.151,152,8978.15
3/06/20258.638.718.158.191,574,0908.19
3/05/20258.108.858.098.672,952,1768.67
3/04/20257.958.137.768.083,640,9088.08
3/03/20257.978.147.797.982,583,0667.98
2/28/20257.477.957.477.951,850,0407.95
2/27/20257.737.756.557.554,491,6787.55
2/26/20257.978.147.907.951,429,0987.95
2/25/20258.088.187.928.031,196,8028.03
2/24/20257.928.207.918.051,310,3298.05
2/21/20257.927.967.797.931,298,6397.93
2/20/20257.837.937.507.831,279,2477.83
2/19/20257.928.027.857.871,026,5277.87
2/18/20257.898.107.817.991,034,1197.99
2/14/20258.008.127.777.791,006,2457.79
2/13/20257.898.027.847.97860,4107.97
2/12/20257.557.867.477.811,395,0507.81
2/11/20257.917.917.607.611,162,1267.61
2/10/20258.028.077.857.97984,2367.97
2/07/20258.038.207.948.011,191,0488.01
2/06/20258.288.338.088.09888,8008.09
2/05/20258.018.327.998.271,063,0948.27
2/04/20257.818.047.788.01843,5178.01
2/03/20257.827.857.677.811,147,7787.81
1/31/20257.988.187.917.951,123,2557.95
1/30/20258.108.187.928.00960,5788.00
1/29/20258.248.298.038.14859,9718.14
1/28/20258.268.548.238.24918,7988.24
1/27/20257.978.287.978.26889,0708.26
1/24/20258.008.117.968.00946,0028.00
1/23/20257.698.057.678.031,041,4308.03
1/22/20257.687.837.647.731,148,5987.73
1/21/20258.078.197.697.731,790,9647.73
1/17/20257.818.037.678.011,596,3748.01
1/16/20257.687.757.607.741,048,8677.74
1/15/20257.737.787.617.691,144,8817.69
1/14/20257.857.947.527.551,603,4767.55
1/13/20257.947.967.587.772,698,9407.77
1/10/20258.208.277.798.072,415,3108.07
1/08/20258.388.538.278.341,380,8648.34
1/07/20258.408.578.348.421,407,4548.42
1/06/20258.638.688.338.381,667,9788.38
1/03/20258.778.968.528.541,604,8678.54