Avenue Therapeutics, Inc. - Common Stock (ATXI)

Historical Prices For Avenue Therapeutics, Inc. - Common Stock (ATXI)

Date Range:

2025-03-09 - 2025-06-09

Date	Open	High	Low	Close	Volume	Adjusted Close
3/18/2025	0.85	0.00	0.85	0.42	0	0.42
3/17/2025	0.79	0.95	0.79	0.85	126,477	0.85
3/14/2025	0.78	0.85	0.72	0.79	83,284	0.79
3/13/2025	0.94	0.97	0.77	0.77	173,737	0.77
3/12/2025	0.97	1.00	0.93	0.95	20,615	0.95
3/11/2025	1.03	1.07	0.96	0.97	102,987	0.97
3/10/2025	0.98	1.03	0.98	1.03	31,274	1.03