Air Transport (ATSG)
21.90  -0.04 (-0.18%)

Air Transport Services Group, Inc. provides air cargo transportation and related services for various customers, including express delivery companies and air freight operators. The company operates a fleet of aircraft and offers solutions such as aircraft leasing, freight handling, and ground services. Through its subsidiaries, ATSG plays a crucial role in the logistics and supply chain industry by supporting both domestic and international cargo operations, ensuring efficient and timely delivery of goods across different markets. Their expertise in aviation and logistics enables them to tailor services to meet the unique needs of their clients, fostering growth in the ever-evolving air transport sector.

SummaryNewsPress ReleasesChartHistorical
2024-09-16 - 2024-12-16
DateOpenHighLowCloseVolumeAdjusted Close
12/13/202421.9321.9521.9021.903,903,26121.90
12/12/202421.9721.9921.8921.941,687,65921.94
12/11/202421.9621.9921.9021.931,309,41821.93
12/10/202422.0722.0821.9021.933,307,78621.93
12/09/202422.0522.3322.0222.232,077,44722.23
12/06/202422.0722.0821.9721.98625,36721.98
12/05/202422.0122.1121.9922.00571,25522.00
12/04/202421.9822.1921.9522.13795,03522.13
12/03/202422.0522.0521.9721.98672,03321.98
12/02/202421.9722.0521.9522.04765,43822.04
11/29/202421.9922.0221.9521.96454,20421.96
11/27/202421.9722.0121.9221.991,241,32121.99
11/26/202421.9622.0021.9521.97486,91821.97
11/25/202422.0022.0221.9521.95788,90721.95
11/22/202421.9721.9921.9521.96610,53621.96
11/21/202421.9822.0021.9621.96410,35821.96
11/20/202421.9622.0021.9221.991,279,28621.99
11/19/202421.9721.9821.9221.97701,63721.97
11/18/202422.0422.0621.9521.972,278,14921.97
11/15/202422.0522.0722.0122.021,110,07322.02
11/14/202422.1222.1422.0222.03831,40922.03
11/13/202422.0222.0722.0222.07913,56622.07
11/12/202422.0322.0522.0022.011,346,20822.01
11/11/202422.0722.1222.0122.031,807,37622.03
11/08/202422.0422.0821.9822.012,837,15022.01
11/07/202422.0422.1822.0322.041,055,91422.04
11/06/202422.0622.2721.9922.051,961,20422.05
11/05/202421.9722.0521.9722.023,946,08622.02
11/04/202422.0422.1021.8522.0015,502,69422.00
11/01/202417.3417.5517.1617.40421,79517.40
10/31/202417.3417.6517.1417.241,211,48517.24
10/30/202417.3217.6417.0517.29340,09317.29
10/29/202417.0217.7516.9417.46466,05217.46
10/28/202416.7817.6116.7317.20463,26517.20
10/25/202416.3616.8316.2816.66590,57316.66
10/24/202416.3916.6516.1416.19343,10016.19
10/23/202416.0216.3115.9616.25199,65216.25
10/22/202416.1516.2015.8716.19131,92816.19
10/21/202416.3316.4315.9816.20255,00216.20
10/18/202416.5716.6016.1616.37244,89416.37
10/17/202416.4716.6216.3416.52325,40516.52
10/16/202416.3816.7516.3216.49316,53316.49
10/15/202416.2216.5816.0516.08516,30516.08
10/14/202416.2216.4216.0816.29376,92916.29
10/11/202415.3016.3615.2916.29565,17016.29
10/10/202414.7715.3714.6815.21504,98315.21
10/09/202415.0115.2314.8714.94289,67314.94
10/08/202415.0615.1814.9414.98269,90114.98
10/07/202414.8415.0814.5115.06693,58615.06
10/04/202414.9515.1414.5214.89392,19414.89
10/03/202415.4415.6514.3714.66733,87114.66
10/02/202415.5715.8015.4115.62330,17715.62
10/01/202416.1316.1515.4615.69411,57215.69
9/30/202415.8116.2615.6916.19573,82516.19
9/27/202415.4015.9115.3215.78433,06115.78
9/26/202415.3615.5315.1715.18208,77615.18
9/25/202415.4715.4714.9315.14402,84415.14
9/24/202415.4315.6515.2815.47333,64515.47
9/23/202415.7215.8615.3415.34245,95315.34
9/20/202415.6616.0415.4015.63888,26815.63
9/19/202415.8916.0115.4915.99474,75615.99
9/18/202415.7215.9815.3715.42374,81715.42
9/17/202415.5615.9315.4115.72343,40315.72
9/16/202415.4115.4815.0315.35368,48015.35