AlphaTON Capital Corp. - Common Stock (ATON)

Last Price0.3200

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 15th, 4:28 AM EDT

Historical Prices For AlphaTON Capital Corp. - Common Stock (ATON)

Date Range:

2026-04-15 - 2026-07-15

Date	Open	High	Low	Close	Volume	Adjusted Close
4/20/2026	0.32	0.00	0.32	0.32	0	0.32
4/17/2026	0.33	0.33	0.32	0.32	364,302	0.32
4/16/2026	0.34	0.34	0.32	0.32	463,860	0.32
4/15/2026	0.32	0.34	0.32	0.34	725,895	0.34