ASML Holding N.V. - New York Registry Shares (ASML)

Historical Prices For ASML Holding N.V. - New York Registry Shares (ASML)

Date Range:

2025-06-01 - 2025-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	753.00	753.60	739.79	742.62	1,317,794	742.62
8/28/2025	770.00	773.17	760.87	763.46	984,996	763.46
8/27/2025	760.00	770.58	757.79	770.00	1,140,376	770.00
8/26/2025	758.77	763.50	755.91	763.20	859,872	763.20
8/25/2025	754.75	758.26	752.09	754.46	730,837	754.46
8/22/2025	741.68	761.57	740.37	754.89	1,455,981	754.89
8/21/2025	739.36	741.50	732.11	735.40	952,168	735.40
8/20/2025	750.80	753.43	738.17	749.49	1,367,686	749.49
8/19/2025	751.53	755.69	741.71	743.61	1,120,421	743.61
8/18/2025	739.67	748.00	739.67	747.55	1,086,108	747.55
8/15/2025	738.50	747.15	736.65	742.16	1,635,072	742.16
8/14/2025	747.28	757.00	744.56	755.21	1,571,615	755.21
8/13/2025	750.63	756.20	747.54	755.57	2,010,792	755.57
8/12/2025	725.53	743.35	723.48	741.79	1,462,958	741.79
8/11/2025	724.00	731.86	719.52	721.31	1,179,508	721.31
8/08/2025	712.41	723.50	710.45	722.32	1,042,940	722.32
8/07/2025	714.02	716.90	706.62	713.12	1,723,515	713.12
8/06/2025	687.65	692.43	685.44	690.96	1,213,170	690.96
8/05/2025	694.72	695.63	684.24	689.63	1,260,813	689.63
8/04/2025	695.58	699.45	692.90	699.36	1,024,715	699.36
8/01/2025	690.00	693.43	683.48	689.82	1,627,115	689.82
7/31/2025	706.39	707.54	691.21	694.71	2,890,909	694.71
7/30/2025	716.89	724.02	715.50	721.45	1,405,664	721.45
7/29/2025	722.73	726.92	715.70	718.49	2,292,327	718.49
7/28/2025	735.15	735.41	728.49	729.99	2,252,992	729.99
7/25/2025	709.14	713.15	706.60	711.25	2,312,073	711.25
7/24/2025	723.01	726.63	718.36	725.08	2,034,974	725.08
7/23/2025	715.21	719.97	708.13	716.93	3,377,810	716.93
7/22/2025	718.30	719.06	701.19	705.48	3,422,453	705.48
7/21/2025	731.00	732.90	719.32	719.68	2,647,882	719.68
7/18/2025	752.08	752.09	734.33	734.58	2,567,222	734.58
7/17/2025	746.82	756.85	742.00	744.91	4,077,312	744.91
7/16/2025	754.36	760.90	730.60	754.45	10,784,028	754.45
7/15/2025	822.98	826.56	814.21	823.02	2,097,767	823.02
7/14/2025	797.62	812.77	789.87	806.73	1,456,055	806.73
7/11/2025	797.07	803.19	796.52	801.93	932,669	801.93
7/10/2025	808.93	811.10	798.00	802.09	1,499,234	802.09
7/09/2025	792.91	800.89	792.47	799.83	1,333,891	799.83
7/08/2025	782.66	798.39	778.73	794.10	1,327,736	794.10
7/07/2025	785.46	793.49	783.80	785.09	1,363,506	785.09
7/03/2025	786.97	798.52	786.61	794.91	910,737	794.91
7/02/2025	776.24	800.50	772.86	799.59	1,382,809	799.59
7/01/2025	788.05	795.50	782.53	790.47	1,065,916	790.47
6/30/2025	796.48	802.44	794.04	801.39	1,080,710	801.39
6/27/2025	802.94	805.49	788.45	795.95	1,201,024	795.95
6/26/2025	799.76	800.88	786.50	798.09	1,705,428	798.09
6/25/2025	816.74	819.54	806.22	815.24	1,392,451	815.24
6/24/2025	786.11	813.46	786.11	813.36	2,039,033	813.36
6/23/2025	761.26	780.75	759.80	779.72	1,301,178	779.72
6/20/2025	768.36	769.01	736.25	756.53	2,315,998	756.53
6/18/2025	764.73	768.00	754.24	761.64	1,372,547	761.64
6/17/2025	766.78	773.21	758.21	759.86	1,422,976	759.86
6/16/2025	766.37	779.19	765.98	775.23	1,453,372	775.23
6/13/2025	766.89	772.93	759.87	761.00	1,742,861	761.00
6/12/2025	785.44	789.57	782.34	786.21	999,283	786.21
6/11/2025	790.05	797.25	780.69	784.09	1,365,216	784.09
6/10/2025	779.11	788.29	776.49	784.97	1,715,305	784.97
6/09/2025	757.06	782.20	757.06	770.20	1,768,988	770.20
6/06/2025	756.05	762.10	752.80	753.02	1,351,855	753.02
6/05/2025	754.13	756.46	744.00	747.76	1,507,164	747.76
6/04/2025	751.18	752.77	740.41	742.78	1,160,281	742.78
6/03/2025	732.66	748.55	732.20	747.25	1,084,666	747.25
6/02/2025	733.29	746.95	732.66	746.53	812,367	746.53