Aspire Biopharma Holdings, Inc. - Common Stock (ASBP)

8.9400
+0.0700 (0.79%)
NASDAQ· Last Trade: Sep 8th, 12:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aspire Biopharma Holdings, Inc. - Common Stock (ASBP)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20269.259.508.808.8743,0878.87
9/03/20269.139.419.109.2527,0629.25
9/02/20268.869.348.789.2135,2619.21
9/01/20268.739.258.738.9159,6858.91
8/31/20268.499.008.498.9825,5858.98
8/28/20268.308.708.078.5121,4838.51
8/27/20268.338.658.258.268,2098.26
8/26/20268.278.558.278.3311,4188.33
8/25/20267.608.807.608.2728,8788.27
8/24/20267.798.217.797.8143,7527.81
8/21/20268.018.207.907.9731,9197.97
8/20/20267.998.157.777.8215,9777.82
8/19/20267.968.187.627.9044,4667.90
8/18/20267.707.997.507.6412,0827.64
8/17/20267.608.007.537.7421,2787.74
8/14/20267.157.907.147.8534,7587.85
8/13/20267.267.357.067.1110,2557.11
8/12/20267.747.817.097.1326,9427.13
8/11/20267.478.007.477.6118,4687.61
8/10/20267.928.007.337.7983,3947.79
8/07/20267.648.057.597.7339,0647.73
8/06/20267.427.897.067.0639,2147.06
8/05/20267.237.436.897.2610,2307.26
8/04/20267.217.416.827.0429,5927.04
8/03/20266.727.446.717.2327,4277.23
7/31/20266.516.706.366.529,5316.52
7/30/20265.946.725.946.7214,1936.72
7/29/20267.077.244.875.61119,7475.61
7/28/20266.927.376.927.2511,3047.25
7/27/20267.157.506.716.9729,6486.97
7/24/20267.257.407.017.2628,3447.26
7/23/20267.377.816.867.2159,1317.21
7/22/20267.478.176.967.76131,6417.76
7/21/20266.497.546.357.54118,2687.54
7/20/20266.396.656.216.5855,5166.58
7/17/20266.066.306.046.2426,1646.24
7/16/20265.966.455.966.2863,2606.28
7/15/20266.036.355.966.0489,1706.04
7/14/20265.886.155.886.0322,9656.03
7/13/20266.036.205.815.9737,5055.97
7/10/20265.976.315.966.0123,9116.01
7/09/20265.776.455.606.0764,1676.07
7/08/20265.545.955.465.7829,1295.78
7/07/20265.915.995.295.6180,3655.61
7/06/20266.016.555.805.8863,9075.88
7/02/20265.686.255.686.2140,6776.21
7/01/20265.405.885.135.86133,6235.86
6/30/20266.416.414.585.34286,9855.34
6/29/20266.026.285.906.1433,6836.14
6/26/20266.306.545.996.0046,9496.00
6/25/20266.486.596.196.4670,6716.46
6/24/20266.246.606.186.5477,1016.54
6/23/20265.876.505.636.17118,3716.17
6/22/20266.346.556.056.2966,8786.29
6/18/20266.546.585.666.58177,1446.58
6/17/20266.336.996.146.36268,2556.36
6/16/20265.316.735.316.19452,7196.19
6/15/20265.045.934.985.65480,1545.65
6/12/20265.916.334.454.9612,722,0234.96
6/11/20265.496.405.256.00154,7366.00
6/10/20265.825.925.605.6134,0005.61
6/09/20266.456.915.725.97105,9205.97
6/08/20265.356.695.356.65163,8476.65