Aspire-Lakewood Holdings, Inc. - Common Stock (ASBP)

8.8000
+0.2850 (3.35%)
NASDAQ · Last Trade: Nov 12th, 3:24 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aspire-Lakewood Holdings, Inc. - Common Stock (ASBP)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/20268.618.938.438.8022,9818.80
11/10/20268.198.658.198.525,9618.52
11/09/20267.928.737.918.5140,6328.51
11/06/20266.738.326.708.0930,3368.09
11/05/20267.307.306.766.7628,4616.76
11/04/20267.227.437.207.315,9497.31
11/03/20267.377.806.967.2738,8297.27
11/02/20268.038.127.307.3020,7607.30
10/30/20268.468.468.008.1120,2948.11
10/29/20268.849.148.488.4831,1078.48
10/28/20268.708.938.548.8814,2148.88
10/27/20268.318.618.318.449,9928.44
10/26/20268.829.008.158.1641,8158.16
10/23/20268.798.868.678.8015,1268.80
10/22/20268.858.968.768.9022,6568.90
10/21/20268.818.998.658.8528,6178.85
10/20/20268.329.008.208.7217,5968.72
10/19/20268.818.858.058.4138,9598.41
10/16/20268.438.978.168.7836,6798.78
10/15/20268.108.887.988.6431,9068.64
10/14/20268.208.457.188.1687,0568.16
10/13/20267.808.507.808.1836,1078.18
10/12/20268.368.577.667.7822,3887.78
10/09/20268.678.678.108.3034,1768.30
10/08/20268.769.008.258.3078,5248.30
10/07/20268.598.938.578.6312,4938.63
10/06/20268.889.098.758.7627,7428.76
10/05/20268.678.888.408.8820,2798.88
10/02/20268.368.818.338.7816,6028.78
10/01/20268.438.438.108.1223,0548.12
9/30/20268.638.638.108.3511,3558.35
9/29/20268.448.508.168.188,9598.18
9/28/20268.319.238.318.5055,8638.50
9/25/20268.578.588.138.3232,7418.32
9/24/20268.208.887.958.7043,2228.70
9/23/20268.298.838.268.3331,3708.33
9/22/20268.848.848.078.2066,4968.20
9/21/20268.868.908.668.729,2698.72
9/18/20269.039.038.528.5421,0708.54
9/17/20268.589.238.529.1264,9089.12
9/16/20268.058.618.058.5814,8918.58
9/15/20268.698.767.998.2048,3258.20
9/14/20268.889.048.668.8615,9888.86
9/11/20269.249.389.069.0626,8369.06
9/10/20268.219.258.219.1235,4989.12
9/09/20268.709.007.808.61118,0188.61
9/08/20268.899.048.828.858,8678.85
9/04/20269.259.508.808.8743,0878.87
9/03/20269.139.419.109.2527,0629.25
9/02/20268.869.348.789.2135,2619.21
9/01/20268.739.258.738.9159,6858.91
8/31/20268.499.008.498.9825,5858.98
8/28/20268.308.708.078.5121,4838.51
8/27/20268.338.658.258.268,2098.26
8/26/20268.278.558.278.3311,4188.33
8/25/20267.608.807.608.2728,8788.27
8/24/20267.798.217.797.8143,7527.81
8/21/20268.018.207.907.9731,9197.97
8/20/20267.998.157.777.8215,9777.82
8/19/20267.968.187.627.9044,4667.90
8/18/20267.707.997.507.6412,0827.64
8/17/20267.608.007.537.7421,2787.74
8/14/20267.157.907.147.8534,7587.85
8/13/20267.267.357.067.1110,2557.11
8/12/20267.747.817.097.1326,9427.13