Array Technologies, Inc. - Common Stock (ARRY)
4.4300
-0.5100 (-10.32%)
NASDAQ · Last Trade: Apr 4th, 12:39 AM EDT
Historical Prices For Array Technologies, Inc. - Common Stock (ARRY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/03/2025 | 4.86 | 4.86 | 4.35 | 4.43 | 4,708,872 | 4.43 |
| 4/02/2025 | 4.77 | 4.98 | 4.72 | 4.94 | 2,877,799 | 4.94 |
| 4/01/2025 | 4.83 | 4.94 | 4.61 | 4.86 | 4,298,801 | 4.86 |
| 3/31/2025 | 4.94 | 4.94 | 4.73 | 4.87 | 3,295,813 | 4.87 |
| 3/28/2025 | 5.07 | 5.11 | 4.96 | 5.08 | 3,054,829 | 5.08 |
| 3/27/2025 | 5.17 | 5.24 | 5.07 | 5.11 | 2,661,804 | 5.11 |
| 3/26/2025 | 5.61 | 5.61 | 5.17 | 5.23 | 3,859,583 | 5.23 |
| 3/25/2025 | 5.51 | 5.78 | 5.48 | 5.63 | 3,600,713 | 5.63 |
| 3/24/2025 | 5.72 | 5.89 | 5.45 | 5.47 | 3,578,376 | 5.47 |
| 3/21/2025 | 5.58 | 5.78 | 5.55 | 5.69 | 6,299,011 | 5.69 |
| 3/20/2025 | 5.80 | 6.02 | 5.62 | 5.70 | 3,614,958 | 5.70 |
| 3/19/2025 | 6.16 | 6.19 | 5.82 | 5.99 | 4,632,249 | 5.99 |
| 3/18/2025 | 6.10 | 6.19 | 5.91 | 6.13 | 3,825,443 | 6.13 |
| 3/17/2025 | 6.00 | 6.22 | 5.81 | 6.09 | 4,897,060 | 6.09 |
| 3/14/2025 | 6.17 | 6.29 | 6.03 | 6.08 | 3,085,312 | 6.08 |
| 3/13/2025 | 6.02 | 6.21 | 5.93 | 6.06 | 2,754,470 | 6.06 |
| 3/12/2025 | 6.28 | 6.28 | 5.86 | 6.03 | 4,468,378 | 6.03 |
| 3/11/2025 | 6.44 | 6.53 | 5.79 | 6.27 | 6,604,017 | 6.27 |
| 3/10/2025 | 6.12 | 6.60 | 6.11 | 6.38 | 6,023,006 | 6.38 |
| 3/07/2025 | 5.50 | 6.30 | 5.41 | 6.15 | 10,513,249 | 6.15 |
| 3/06/2025 | 5.35 | 5.47 | 5.15 | 5.29 | 6,410,390 | 5.29 |
| 3/05/2025 | 5.75 | 5.75 | 5.31 | 5.42 | 5,369,625 | 5.42 |
| 3/04/2025 | 5.35 | 5.83 | 5.24 | 5.65 | 7,681,539 | 5.65 |
| 3/03/2025 | 5.31 | 5.58 | 5.17 | 5.45 | 8,747,084 | 5.45 |
| 2/28/2025 | 5.67 | 5.76 | 4.89 | 5.28 | 25,595,403 | 5.28 |
| 2/27/2025 | 6.87 | 6.92 | 6.50 | 6.55 | 5,244,907 | 6.55 |
| 2/26/2025 | 6.66 | 6.89 | 6.63 | 6.86 | 4,609,830 | 6.86 |
| 2/25/2025 | 6.63 | 6.76 | 6.35 | 6.59 | 3,977,057 | 6.59 |
| 2/24/2025 | 6.66 | 6.87 | 6.47 | 6.69 | 3,445,649 | 6.69 |
| 2/21/2025 | 6.97 | 7.18 | 6.55 | 6.59 | 3,374,041 | 6.59 |
| 2/20/2025 | 6.75 | 6.99 | 6.49 | 6.90 | 4,506,354 | 6.90 |
| 2/19/2025 | 7.06 | 7.21 | 6.75 | 6.76 | 4,754,542 | 6.76 |
| 2/18/2025 | 6.81 | 6.98 | 6.58 | 6.86 | 4,269,177 | 6.86 |
| 2/14/2025 | 6.65 | 6.88 | 6.42 | 6.79 | 4,309,758 | 6.79 |
| 2/13/2025 | 6.69 | 6.73 | 6.54 | 6.61 | 3,936,941 | 6.61 |
| 2/12/2025 | 6.82 | 6.94 | 6.61 | 6.64 | 3,680,633 | 6.64 |
| 2/11/2025 | 7.07 | 7.18 | 6.74 | 6.87 | 4,593,907 | 6.87 |
| 2/10/2025 | 7.40 | 7.41 | 7.05 | 7.21 | 5,239,300 | 7.21 |
| 2/07/2025 | 7.60 | 7.63 | 7.28 | 7.30 | 3,469,458 | 7.30 |
| 2/06/2025 | 7.10 | 7.77 | 6.96 | 7.62 | 5,364,998 | 7.62 |
| 2/05/2025 | 7.38 | 7.59 | 6.79 | 6.82 | 4,836,749 | 6.82 |
| 2/04/2025 | 7.04 | 7.58 | 6.88 | 7.30 | 3,746,606 | 7.30 |
| 2/03/2025 | 7.15 | 7.39 | 6.99 | 7.02 | 3,291,326 | 7.02 |
| 1/31/2025 | 7.52 | 7.65 | 7.25 | 7.33 | 4,732,403 | 7.33 |
| 1/30/2025 | 7.29 | 7.50 | 7.05 | 7.47 | 3,905,440 | 7.47 |
| 1/29/2025 | 7.32 | 7.40 | 6.87 | 7.15 | 7,416,293 | 7.15 |
| 1/28/2025 | 7.07 | 7.13 | 6.50 | 6.68 | 3,825,052 | 6.68 |
| 1/27/2025 | 7.10 | 7.29 | 6.80 | 7.03 | 5,235,337 | 7.03 |
| 1/24/2025 | 6.97 | 7.18 | 6.81 | 7.09 | 3,897,874 | 7.09 |
| 1/23/2025 | 6.36 | 6.99 | 6.26 | 6.97 | 4,754,163 | 6.97 |
| 1/22/2025 | 6.91 | 6.91 | 6.25 | 6.38 | 6,056,651 | 6.38 |
| 1/21/2025 | 7.09 | 7.17 | 6.37 | 6.82 | 6,971,057 | 6.82 |
| 1/17/2025 | 7.22 | 7.30 | 7.00 | 7.15 | 6,043,276 | 7.15 |
| 1/16/2025 | 6.65 | 7.26 | 6.59 | 7.16 | 8,212,636 | 7.16 |
| 1/15/2025 | 7.00 | 7.18 | 6.66 | 6.69 | 3,261,160 | 6.69 |
| 1/14/2025 | 6.72 | 6.95 | 6.65 | 6.75 | 4,608,955 | 6.75 |
| 1/13/2025 | 6.36 | 6.66 | 6.05 | 6.61 | 5,058,811 | 6.61 |
| 1/10/2025 | 6.33 | 6.61 | 6.26 | 6.43 | 5,057,480 | 6.43 |
| 1/08/2025 | 6.77 | 6.78 | 6.34 | 6.53 | 5,898,639 | 6.53 |
| 1/07/2025 | 6.78 | 7.14 | 6.70 | 6.93 | 6,278,607 | 6.93 |
| 1/06/2025 | 6.94 | 7.16 | 6.61 | 6.64 | 7,169,409 | 6.64 |