Array Technologies Inc (ARRY)
5.5300 +0.0200 (0.36%)
Array Technologies Inc is a leading provider of solar tracking solutions, specializing in the design and manufacture of advanced solar tracking systems that optimize energy generation from solar panels. The company's innovative technology is aimed at enhancing the efficiency of solar power installations, helping to maximize output while minimizing land use and costs. Array Technologies focuses on developing sustainable energy solutions to support the growing demand for renewable energy, facilitating the deployment of solar farms worldwide. By leveraging cutting-edge engineering and manufacturing practices, the company plays a crucial role in advancing the solar energy industry and enabling a cleaner, more sustainable future.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/13/2024 | 5.45 | 5.65 | 5.39 | 5.53 | 4,932,256 | 5.53 |
| 12/12/2024 | 5.69 | 5.72 | 5.47 | 5.51 | 5,937,947 | 5.51 |
| 12/11/2024 | 5.90 | 6.05 | 5.64 | 5.70 | 5,797,390 | 5.70 |
| 12/10/2024 | 6.06 | 6.06 | 5.71 | 5.86 | 8,471,204 | 5.86 |
| 12/09/2024 | 5.69 | 6.19 | 5.50 | 6.10 | 8,638,233 | 6.10 |
| 12/06/2024 | 6.02 | 6.05 | 5.61 | 5.62 | 7,305,828 | 5.62 |
| 12/05/2024 | 6.21 | 6.38 | 5.96 | 5.97 | 5,509,814 | 5.97 |
| 12/04/2024 | 6.32 | 6.44 | 6.12 | 6.19 | 6,584,920 | 6.19 |
| 12/03/2024 | 6.58 | 6.85 | 6.31 | 6.34 | 5,092,042 | 6.34 |
| 12/02/2024 | 6.77 | 6.88 | 6.50 | 6.68 | 5,555,178 | 6.68 |
| 11/29/2024 | 6.98 | 7.02 | 6.71 | 6.71 | 3,011,762 | 6.71 |
| 11/27/2024 | 6.75 | 7.03 | 6.70 | 7.00 | 4,948,646 | 7.00 |
| 11/26/2024 | 6.94 | 6.97 | 6.53 | 6.66 | 4,590,337 | 6.66 |
| 11/25/2024 | 6.90 | 7.25 | 6.70 | 7.02 | 4,109,780 | 7.02 |
| 11/22/2024 | 6.32 | 6.64 | 6.24 | 6.63 | 4,249,770 | 6.63 |
| 11/21/2024 | 6.33 | 6.59 | 6.22 | 6.33 | 4,401,841 | 6.33 |
| 11/20/2024 | 6.14 | 6.65 | 6.09 | 6.37 | 5,951,060 | 6.37 |
| 11/19/2024 | 6.28 | 6.30 | 5.98 | 6.10 | 6,394,510 | 6.10 |
| 11/18/2024 | 6.86 | 6.87 | 6.37 | 6.37 | 4,992,792 | 6.37 |
| 11/15/2024 | 7.72 | 7.75 | 6.84 | 6.85 | 7,535,415 | 6.85 |
| 11/14/2024 | 6.80 | 7.79 | 6.73 | 7.63 | 9,946,234 | 7.63 |
| 11/13/2024 | 6.59 | 7.21 | 6.52 | 6.71 | 7,766,025 | 6.71 |
| 11/12/2024 | 6.54 | 6.62 | 6.25 | 6.59 | 10,578,555 | 6.59 |
| 11/11/2024 | 6.04 | 6.78 | 5.76 | 6.68 | 9,482,191 | 6.68 |
| 11/08/2024 | 6.21 | 6.72 | 5.86 | 6.04 | 19,671,385 | 6.04 |
| 11/07/2024 | 5.96 | 6.37 | 5.94 | 6.20 | 19,830,594 | 6.20 |
| 11/06/2024 | 6.65 | 6.74 | 5.91 | 5.94 | 23,720,339 | 5.94 |
| 11/05/2024 | 7.31 | 7.64 | 7.29 | 7.61 | 6,736,423 | 7.61 |
| 11/04/2024 | 6.88 | 7.73 | 6.87 | 7.51 | 12,658,591 | 7.51 |
| 11/01/2024 | 6.64 | 6.79 | 6.51 | 6.70 | 5,050,332 | 6.70 |
| 10/31/2024 | 6.35 | 6.75 | 6.26 | 6.53 | 9,668,239 | 6.53 |
| 10/30/2024 | 6.38 | 6.63 | 6.21 | 6.22 | 6,266,931 | 6.22 |
| 10/29/2024 | 6.54 | 6.65 | 6.43 | 6.48 | 3,384,421 | 6.48 |
| 10/28/2024 | 6.55 | 6.92 | 6.43 | 6.67 | 6,191,919 | 6.67 |
| 10/25/2024 | 6.23 | 6.60 | 6.15 | 6.44 | 8,298,052 | 6.44 |
| 10/24/2024 | 6.26 | 6.38 | 6.01 | 6.17 | 5,381,700 | 6.17 |
| 10/23/2024 | 6.50 | 6.54 | 6.15 | 6.25 | 4,915,219 | 6.25 |
| 10/22/2024 | 6.73 | 6.75 | 6.55 | 6.58 | 3,837,743 | 6.58 |
| 10/21/2024 | 6.80 | 6.84 | 6.52 | 6.74 | 5,520,234 | 6.74 |
| 10/18/2024 | 6.76 | 6.89 | 6.62 | 6.81 | 3,811,656 | 6.81 |
| 10/17/2024 | 6.92 | 6.92 | 6.63 | 6.68 | 3,212,316 | 6.68 |
| 10/16/2024 | 7.15 | 7.25 | 6.77 | 6.87 | 4,290,538 | 6.87 |
| 10/15/2024 | 6.61 | 7.07 | 6.61 | 7.06 | 6,044,309 | 7.06 |
| 10/14/2024 | 7.10 | 7.13 | 6.67 | 6.73 | 4,744,409 | 6.73 |
| 10/11/2024 | 6.48 | 7.19 | 6.47 | 7.16 | 6,069,971 | 7.16 |
| 10/10/2024 | 6.64 | 6.72 | 6.43 | 6.52 | 6,254,550 | 6.52 |
| 10/09/2024 | 6.47 | 7.15 | 6.44 | 6.91 | 6,237,632 | 6.91 |
| 10/08/2024 | 6.40 | 6.57 | 6.23 | 6.44 | 4,985,354 | 6.44 |
| 10/07/2024 | 6.46 | 6.75 | 6.35 | 6.46 | 3,238,504 | 6.46 |
| 10/04/2024 | 6.48 | 6.54 | 6.27 | 6.45 | 4,321,421 | 6.45 |
| 10/03/2024 | 6.38 | 6.51 | 6.25 | 6.32 | 2,759,183 | 6.32 |
| 10/02/2024 | 6.74 | 6.74 | 6.30 | 6.41 | 4,299,896 | 6.41 |
| 10/01/2024 | 6.60 | 6.81 | 6.25 | 6.80 | 6,030,173 | 6.80 |
| 9/30/2024 | 6.61 | 6.81 | 6.51 | 6.60 | 3,120,282 | 6.60 |
| 9/27/2024 | 6.59 | 6.95 | 6.57 | 6.73 | 4,657,526 | 6.73 |
| 9/26/2024 | 6.23 | 6.58 | 6.20 | 6.45 | 3,588,657 | 6.45 |
| 9/25/2024 | 6.32 | 6.35 | 6.04 | 6.04 | 3,903,350 | 6.04 |
| 9/24/2024 | 6.46 | 6.51 | 6.28 | 6.35 | 3,582,284 | 6.35 |
| 9/23/2024 | 6.48 | 6.54 | 6.22 | 6.37 | 3,640,015 | 6.37 |
| 9/20/2024 | 6.53 | 6.55 | 6.31 | 6.41 | 6,465,461 | 6.41 |
| 9/19/2024 | 7.10 | 7.19 | 6.58 | 6.62 | 7,105,995 | 6.62 |
| 9/18/2024 | 7.17 | 7.46 | 6.81 | 6.83 | 5,098,343 | 6.83 |
| 9/17/2024 | 7.01 | 7.46 | 6.87 | 7.21 | 6,049,213 | 7.21 |
| 9/16/2024 | 6.86 | 7.13 | 6.70 | 6.98 | 3,561,438 | 6.98 |