Accuray Incorporated - Common Stock (ARAY)

3.1900
-0.6300 (-16.49%)
NASDAQ · Last Trade: Nov 10th, 5:52 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Accuray Incorporated - Common Stock (ARAY)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20263.793.972.883.19262,4803.19
11/09/20263.904.053.553.82185,0373.82
11/06/20260.120.120.110.112,000,1454.40
11/05/20260.120.120.110.122,713,1524.96
11/04/20260.150.160.140.154,562,7935.96
11/03/20260.140.150.140.141,194,7195.74
11/02/20260.140.150.140.151,997,8695.92
10/30/20260.140.140.130.141,225,7385.60
10/29/20260.130.140.130.141,229,3355.60
10/28/20260.130.140.130.131,201,9285.24
10/27/20260.130.140.130.131,180,3305.32
10/26/20260.130.130.120.121,466,0264.92
10/23/20260.130.140.130.131,047,0555.20
10/22/20260.130.140.130.132,289,0925.36
10/21/20260.150.150.130.144,525,1315.48
10/20/20260.150.150.140.141,927,3525.68
10/19/20260.160.170.140.143,587,3415.72
10/16/20260.170.180.150.161,941,5706.23
10/15/20260.170.180.160.172,484,2936.95
10/14/20260.190.190.170.181,357,3927.00
10/13/20260.210.210.190.193,274,7697.61
10/12/20260.220.230.210.22850,9068.73
10/09/20260.240.240.220.231,729,1729.19
10/08/20260.250.250.230.242,461,7069.66
10/07/20260.260.270.240.251,972,75410.14
10/06/20260.300.320.260.261,824,56710.46
10/05/20260.280.320.270.302,207,88712.07
10/02/20260.260.300.260.284,683,35011.24
10/01/20260.250.290.250.272,667,02910.69
9/30/20260.280.290.270.274,032,79610.80
9/29/20260.260.300.250.3012,848,12511.82
9/28/20260.290.380.280.30377,066,58711.99
9/25/20260.230.230.220.22760,4758.60
9/24/20260.220.230.220.22911,6948.92
9/23/20260.240.240.230.23389,3319.02
9/22/20260.240.250.230.23471,3469.20
9/21/20260.230.250.230.24534,8959.60
9/18/20260.240.250.230.23510,5499.34
9/17/20260.230.250.230.24507,4529.64
9/16/20260.230.250.220.23544,8489.32
9/15/20260.240.250.230.23431,9519.22
9/14/20260.250.260.240.25321,5859.81
9/11/20260.250.270.240.25698,39610.01
9/10/20260.260.260.240.24622,7629.72
9/09/20260.260.260.250.25359,54710.00
9/08/20260.270.280.260.26433,64110.48
9/04/20260.270.270.250.27291,81110.67
9/03/20260.260.270.260.27247,97510.64
9/02/20260.250.260.250.26323,80510.40
9/01/20260.260.260.250.25550,69110.18
8/31/20260.270.280.260.26242,48610.52
8/28/20260.260.280.260.27643,58010.96
8/27/20260.270.280.260.26404,76910.48
8/26/20260.270.280.260.26398,58810.57
8/25/20260.290.290.270.27350,56810.64
8/24/20260.280.310.270.27470,06410.86
8/21/20260.290.310.280.28466,70711.24
8/20/20260.310.320.290.29589,55411.70
8/19/20260.310.330.290.291,394,92911.79
8/18/20260.320.330.310.32591,95712.60
8/17/20260.280.340.280.331,146,36313.06
8/14/20260.260.280.260.28715,58411.13
8/13/20260.280.300.270.28897,02411.02
8/12/20260.280.300.270.281,039,30711.20
8/11/20260.290.300.290.29537,99311.59