Angi Inc (ANGI)
1.7400  -0.1000 (-5.43%)

Angi Inc is a leading digital marketplace that connects homeowners with service professionals for various home improvement and repair projects. The company provides a platform where users can find and hire local contractors for services such as plumbing, landscaping, and remodeling. By offering customer reviews, ratings, and detailed service offerings, Angi aims to simplify the process of home project management while enhancing the overall customer experience. Through its innovative technology and extensive network of professionals, Angi Inc strives to empower homeowners to make informed decisions and to foster relationships between consumers and service providers.

SummaryNewsPress ReleasesChartHistorical
2024-09-13 - 2024-12-13
DateOpenHighLowCloseVolumeAdjusted Close
12/12/20241.851.851.801.84695,0821.84
12/11/20241.891.911.841.861,028,7601.86
12/10/20241.981.981.861.891,450,1231.89
12/09/20242.002.071.951.96926,4251.96
12/06/20241.892.021.891.981,222,2871.98
12/05/20241.951.981.881.891,247,4241.89
12/04/20241.992.011.931.951,535,6291.95
12/03/20241.982.041.971.991,270,9581.99
12/02/20241.872.011.821.981,888,0961.98
11/29/20241.911.941.861.86347,9111.86
11/27/20241.941.951.871.90598,5491.90
11/26/20241.982.011.871.90805,0231.90
11/25/20242.002.061.971.981,399,8261.98
11/22/20241.952.011.951.971,041,0541.97
11/21/20241.952.001.911.96945,3871.96
11/20/20241.972.041.911.97946,5691.97
11/19/20242.042.061.951.982,003,8731.98
11/18/20241.781.921.781.912,244,9501.91
11/15/20241.781.781.651.721,787,8241.72
11/14/20241.851.851.741.751,359,6951.75
11/13/20241.931.931.791.841,628,5311.84
11/12/20242.362.361.881.934,585,5351.93
11/11/20242.562.652.532.621,070,8802.62
11/08/20242.582.612.502.51298,4652.51
11/07/20242.562.712.562.611,416,8382.61
11/06/20242.602.602.482.53456,3562.53
11/05/20242.472.572.462.50570,1372.50
11/04/20242.332.482.312.46263,5112.46
11/01/20242.392.482.332.35567,3542.35
10/31/20242.422.512.352.38327,4422.38
10/30/20242.402.472.402.41248,2562.41
10/29/20242.362.432.342.40340,6042.40
10/28/20242.442.462.362.36297,3932.36
10/25/20242.412.462.402.42237,3012.42
10/24/20242.472.472.392.42264,8732.42
10/23/20242.462.512.422.45283,2402.45
10/22/20242.482.542.462.49224,7312.49
10/21/20242.552.552.452.48277,9632.48
10/18/20242.552.572.522.56221,6982.56
10/17/20242.512.512.422.511,379,9742.51
10/16/20242.562.562.482.50295,8912.50
10/15/20242.492.592.462.52795,9292.52
10/14/20242.572.582.482.49205,6032.49
10/11/20242.462.582.462.57263,1152.57
10/10/20242.452.482.432.47177,3692.47
10/09/20242.412.482.392.48260,2312.48
10/08/20242.412.482.402.42267,5612.42
10/07/20242.482.512.372.43425,3062.43
10/04/20242.492.512.452.49189,1732.49
10/03/20242.502.552.402.47229,5922.47
10/02/20242.522.572.502.52268,4962.52
10/01/20242.582.592.502.54341,7742.54
9/30/20242.592.662.572.58423,0172.58
9/27/20242.722.732.602.60417,9512.60
9/26/20242.672.702.602.69334,1362.69
9/25/20242.722.722.612.62466,5222.62
9/24/20242.812.832.722.73470,7332.73
9/23/20242.902.922.822.83415,8312.83
9/20/20242.842.882.792.881,194,0552.88
9/19/20242.832.872.762.841,057,6482.84
9/18/20242.722.832.712.77550,8882.77
9/17/20242.732.802.712.71546,5512.71
9/16/20242.652.732.622.71397,3602.71
9/13/20242.602.712.592.64392,6642.64