Historical Prices for Amer Woodmark Corp (Nasdaq:AMWD)

Amer Woodmark Corp (AMWD)

84.25 -0.09 (-0.11%)

Company Profile

Amer Woodmark Corp is a leading manufacturer and distributor of kitchen and bath cabinets, providing a diverse range of high-quality products for residential and commercial markets. The company focuses on innovation and sustainability, offering customizable solutions to meet the unique needs of its customers. With a strong emphasis on craftsmanship and design, Amer Woodmark collaborates with various brands and builders to enhance living spaces, creating functional and aesthetically pleasing environments. Additionally, the company is dedicated to maintaining environmentally responsible practices throughout its manufacturing processes.

Date Range:

2024-09-13 - 2024-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/13/2024	83.81	84.31	82.07	84.25	159,579	84.25
12/12/2024	85.68	85.74	84.07	84.34	97,955	84.34
12/11/2024	88.13	88.21	85.84	85.95	133,807	85.95
12/10/2024	88.10	88.74	85.76	87.15	88,681	87.15
12/09/2024	89.98	90.64	87.98	88.62	119,576	88.62
12/06/2024	89.40	89.74	88.06	89.39	140,277	89.39
12/05/2024	88.89	89.49	86.19	88.20	116,785	88.20
12/04/2024	90.08	90.08	88.25	88.34	92,979	88.34
12/03/2024	90.79	92.44	89.30	90.08	95,154	90.08
12/02/2024	90.78	92.11	89.01	90.64	140,355	90.64
11/29/2024	90.59	91.40	90.35	90.78	92,478	90.78
11/27/2024	92.00	94.29	88.78	89.19	224,561	89.19
11/26/2024	94.49	97.10	90.79	91.62	545,060	91.62
11/25/2024	98.37	103.50	98.37	100.86	219,647	100.86
11/22/2024	95.68	98.03	95.25	97.24	173,068	97.24
11/21/2024	95.00	96.41	92.63	94.74	322,432	94.74
11/20/2024	94.75	95.47	94.11	94.93	150,959	94.93
11/19/2024	94.86	95.52	93.83	94.47	115,794	94.47
11/18/2024	96.50	97.32	95.78	95.87	100,932	95.87
11/15/2024	98.63	98.63	95.98	96.50	105,742	96.50
11/14/2024	99.38	100.41	97.95	98.22	99,053	98.22
11/13/2024	101.90	102.05	99.33	99.50	82,200	99.50
11/12/2024	101.80	103.04	99.80	100.49	106,901	100.49
11/11/2024	102.12	104.28	101.42	102.94	77,050	102.94
11/08/2024	99.70	101.89	99.06	100.74	146,360	100.74
11/07/2024	99.19	100.77	98.39	99.52	138,146	99.52
11/06/2024	99.45	101.07	97.82	99.81	182,970	99.81
11/05/2024	91.77	94.85	91.77	94.54	80,419	94.54
11/04/2024	90.92	93.89	90.92	92.68	87,198	92.68
11/01/2024	90.95	93.14	90.57	91.26	107,967	91.26
10/31/2024	92.02	92.93	90.67	90.71	81,676	90.71
10/30/2024	91.29	94.58	91.29	92.60	139,233	92.60
10/29/2024	94.40	94.40	91.17	91.65	185,682	91.65
10/28/2024	94.03	97.34	93.29	96.09	74,866	96.09
10/25/2024	94.98	95.36	93.05	93.31	70,757	93.31
10/24/2024	93.90	94.90	93.26	94.08	100,710	94.08
10/23/2024	94.95	95.79	93.80	93.83	124,920	93.83
10/22/2024	96.37	96.37	94.31	95.43	132,529	95.43
10/21/2024	101.60	101.60	96.89	97.15	190,922	97.15
10/18/2024	99.90	101.30	99.31	100.99	189,813	100.99
10/17/2024	98.72	99.71	96.79	99.69	228,489	99.69
10/16/2024	94.91	96.72	94.91	96.12	114,054	96.12
10/15/2024	94.01	95.60	93.59	93.65	160,411	93.65
10/14/2024	92.02	94.25	92.02	94.08	113,420	94.08
10/11/2024	90.65	92.36	90.63	92.29	136,247	92.29
10/10/2024	91.15	91.30	89.89	90.67	158,954	90.67
10/09/2024	91.43	92.76	90.61	92.33	186,633	92.33
10/08/2024	91.97	92.60	90.31	90.81	178,650	90.81
10/07/2024	91.40	92.64	90.34	91.78	153,737	91.78
10/04/2024	93.16	93.33	90.75	92.09	97,754	92.09
10/03/2024	92.88	92.99	91.16	92.27	94,102	92.27
10/02/2024	93.23	94.61	92.04	92.99	148,576	92.99
10/01/2024	92.84	94.39	91.94	93.46	134,500	93.46
9/30/2024	92.63	93.56	91.81	93.45	160,361	93.45
9/27/2024	92.56	95.24	92.02	92.96	169,125	92.96
9/26/2024	91.68	92.66	90.53	91.27	171,069	91.27
9/25/2024	91.31	91.42	90.00	90.11	172,944	90.11
9/24/2024	93.58	93.85	91.46	91.78	186,560	91.78
9/23/2024	94.73	96.41	92.14	93.21	256,679	93.21
9/20/2024	94.65	96.13	92.74	93.61	2,392,385	93.61
9/19/2024	95.48	95.91	93.21	95.58	194,632	95.58
9/18/2024	92.98	96.13	91.21	92.56	213,355	92.56
9/17/2024	92.39	94.18	91.02	92.66	206,726	92.66
9/16/2024	89.40	91.98	88.29	91.43	204,282	91.43