American Woodmark Corporation - Common Stock (AMWD)

Historical Prices For American Woodmark Corporation - Common Stock (AMWD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	57.84	60.77	57.84	60.64	117,747	60.64
4/01/2025	58.83	59.29	57.77	58.44	126,587	58.44
3/31/2025	58.28	59.43	57.74	58.83	129,288	58.83
3/28/2025	61.22	62.84	58.92	59.15	160,073	59.15
3/27/2025	61.48	61.96	60.61	61.16	144,302	61.16
3/26/2025	60.98	61.55	60.87	61.48	102,094	61.48
3/25/2025	60.65	61.43	60.65	60.90	124,120	60.90
3/24/2025	59.62	61.49	59.62	61.08	138,085	61.08
3/21/2025	59.22	59.47	58.31	58.78	491,536	58.78
3/20/2025	60.01	61.69	59.67	60.31	112,176	60.31
3/19/2025	60.75	61.35	59.62	60.91	115,400	60.91
3/18/2025	59.14	60.24	59.10	60.10	111,155	60.10
3/17/2025	59.10	60.47	59.09	59.71	128,657	59.71
3/14/2025	58.70	59.26	58.05	59.02	198,011	59.02
3/13/2025	58.60	58.95	57.44	57.97	184,459	57.97
3/12/2025	59.26	60.66	58.00	58.45	225,167	58.45
3/11/2025	60.50	61.27	58.31	58.89	228,763	58.89
3/10/2025	60.61	61.36	59.26	60.13	174,326	60.13
3/07/2025	61.38	62.20	60.43	60.91	161,274	60.91
3/06/2025	59.61	61.63	59.61	61.40	108,627	61.40
3/05/2025	59.72	60.59	59.34	60.28	111,318	60.28
3/04/2025	59.76	61.36	58.36	59.37	194,354	59.37
3/03/2025	62.21	62.83	60.44	60.67	229,893	60.67
2/28/2025	62.82	63.60	60.64	62.08	267,053	62.08
2/27/2025	64.08	65.88	60.98	61.90	495,302	61.90
2/26/2025	71.75	73.98	70.94	71.15	138,612	71.15
2/25/2025	70.72	73.06	69.93	71.74	174,516	71.74
2/24/2025	70.89	71.22	69.78	70.44	116,399	70.44
2/21/2025	74.05	74.05	69.94	70.68	147,629	70.68
2/20/2025	73.48	74.56	73.11	73.22	162,314	73.22
2/19/2025	75.17	76.72	72.00	74.00	212,685	74.00
2/18/2025	77.36	78.16	75.50	76.69	149,530	76.69
2/14/2025	77.53	78.88	77.09	77.60	108,350	77.60
2/13/2025	76.27	77.51	76.26	76.87	109,883	76.87
2/12/2025	75.05	76.49	74.75	75.54	144,913	75.54
2/11/2025	75.62	78.36	75.50	77.01	168,642	77.01
2/10/2025	76.67	78.00	76.48	76.53	204,416	76.53
2/07/2025	77.45	78.77	76.19	76.24	133,692	76.24
2/06/2025	77.61	78.77	77.23	77.54	131,402	77.54
2/05/2025	75.67	78.47	75.51	77.21	242,071	77.21
2/04/2025	72.93	76.46	72.93	74.98	166,233	74.98
2/03/2025	76.42	77.84	75.48	75.65	133,639	75.65
1/31/2025	78.60	79.77	77.46	77.86	151,163	77.86
1/30/2025	79.68	80.40	78.90	79.36	76,934	79.36
1/29/2025	79.64	80.55	78.36	78.79	102,252	78.79
1/28/2025	82.27	82.36	79.26	79.70	120,884	79.70
1/27/2025	80.97	83.72	80.97	82.16	125,431	82.16
1/24/2025	81.50	82.19	80.22	81.19	86,296	81.19
1/23/2025	80.73	82.31	80.52	81.62	126,840	81.62
1/22/2025	81.81	83.16	80.68	81.53	77,070	81.53
1/21/2025	80.15	83.19	80.15	82.50	127,366	82.50
1/17/2025	82.08	82.42	80.94	81.01	90,673	81.01
1/16/2025	79.65	81.26	79.22	80.76	112,580	80.76
1/15/2025	80.62	80.89	79.23	80.04	121,985	80.04
1/14/2025	77.43	78.21	76.19	78.15	183,926	78.15
1/13/2025	73.44	76.43	73.24	76.25	137,446	76.25
1/10/2025	75.37	76.02	73.31	74.26	215,723	74.26
1/08/2025	76.89	77.53	75.81	77.03	159,788	77.03
1/07/2025	79.09	79.51	77.69	78.07	221,805	78.07
1/06/2025	79.96	81.36	78.85	78.96	89,163	78.96
1/03/2025	79.19	79.84	78.66	79.66	83,831	79.66