Aemetis Inc (AMTX)
3.0500  0.00 (0.00%)

Aemetis Inc is a renewable fuels and biochemical company that focuses on the production of advanced biofuels and sustainable chemicals. The company utilizes innovative technologies to convert agricultural waste and other feedstocks into low-carbon renewable alternatives for petroleum-based products. Aemetis aims to address environmental challenges by promoting the use of clean energy solutions, while also supporting agricultural development and reducing greenhouse gas emissions. Through its various facilities and projects, Aemetis is dedicated to contributing to a more sustainable and circular economy.

SummaryNewsPress ReleasesChartHistorical
2024-09-13 - 2024-12-13
DateOpenHighLowCloseVolumeAdjusted Close
12/12/20243.093.162.983.05622,9533.05
12/11/20243.153.153.053.08396,4173.08
12/10/20243.153.213.043.09540,7313.09
12/09/20243.363.403.073.15710,9763.15
12/06/20243.383.443.303.36467,1323.36
12/05/20243.423.603.353.39735,7863.39
12/04/20243.703.703.403.43944,1313.43
12/03/20243.954.003.653.68946,2593.68
12/02/20244.104.153.833.99644,8113.99
11/29/20244.054.123.994.09372,4504.09
11/27/20243.944.083.903.96495,7063.96
11/26/20244.174.173.853.93624,2323.93
11/25/20244.064.324.034.14787,5334.14
11/22/20244.144.184.004.03797,3514.03
11/21/20243.904.223.884.09941,8774.09
11/20/20243.894.083.763.87675,8743.87
11/19/20243.754.133.723.93902,0853.93
11/18/20243.704.013.703.78888,2323.78
11/15/20244.104.103.793.83713,4353.83
11/14/20244.124.213.864.07865,6574.07
11/13/20244.574.584.104.131,629,7194.13
11/12/20243.734.733.504.624,038,1404.62
11/11/20243.573.703.353.591,562,3343.59
11/08/20243.023.422.933.351,065,9283.35
11/07/20242.793.132.763.04512,5113.04
11/06/20242.863.132.712.80829,1552.80
11/05/20242.843.182.733.15667,5873.15
11/04/20242.672.842.622.80372,6332.80
11/01/20242.712.772.612.65489,8872.65
10/31/20242.742.782.632.67387,9262.67
10/30/20242.732.802.682.71413,3752.71
10/29/20242.812.842.702.73656,3012.73
10/28/20242.973.022.862.88464,7972.88
10/25/20243.083.122.982.98493,8852.98
10/24/20242.913.022.873.02253,5783.02
10/23/20242.993.102.822.92592,8572.92
10/22/20242.983.052.963.00393,2463.00
10/21/20242.963.072.903.00437,2593.00
10/18/20243.053.082.883.00679,8823.00
10/17/20242.903.202.883.001,254,8853.00
10/16/20242.732.862.712.81480,6832.81
10/15/20242.652.732.632.71332,1532.71
10/14/20242.752.772.642.68434,3542.68
10/11/20242.622.812.602.78600,2292.78
10/10/20242.562.692.512.61489,7632.61
10/09/20242.592.672.552.58396,9022.58
10/08/20242.832.832.482.61974,5282.61
10/07/20242.712.952.682.82956,6962.82
10/04/20242.802.802.632.72751,1062.72
10/03/20242.482.832.462.741,661,8022.74
10/02/20242.292.502.282.47611,5112.47
10/01/20242.302.342.252.30625,9522.30
9/30/20242.382.402.282.30655,5452.30
9/27/20242.332.522.332.40439,1732.40
9/26/20242.502.552.282.29576,1002.29
9/25/20242.492.522.442.45339,1842.45
9/24/20242.432.562.432.49520,3772.49
9/23/20242.392.482.312.46462,9452.46
9/20/20242.522.532.352.37638,6482.37
9/19/20242.612.652.462.54740,0952.54
9/18/20242.452.612.382.45587,1852.45
9/17/20242.372.452.272.43526,5052.43
9/16/20242.452.462.272.33673,2352.33
9/13/20242.472.492.342.42346,1322.42