Amaero Inc. - Common Stock (AMRO)
6.4200
+0.9700 (17.80%)
NASDAQ · Last Trade: Nov 10th, 12:09 AM EST
Historical Prices For Amaero Inc. - Common Stock (AMRO)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/09/2026 | 5.69 | 6.50 | 5.50 | 6.42 | 132,220 | 6.42 |
| 11/06/2026 | 5.59 | 5.59 | 5.35 | 5.45 | 45,993 | 5.45 |
| 11/05/2026 | 5.32 | 5.59 | 5.15 | 5.35 | 77,957 | 5.35 |
| 11/04/2026 | 5.32 | 5.85 | 5.19 | 5.33 | 126,433 | 5.33 |
| 11/03/2026 | 5.80 | 5.80 | 5.13 | 5.45 | 144,034 | 5.45 |
| 11/02/2026 | 5.64 | 6.00 | 5.56 | 5.72 | 265,237 | 5.72 |
| 10/30/2026 | 5.89 | 6.00 | 5.25 | 5.56 | 253,929 | 5.56 |
| 10/29/2026 | 5.90 | 6.10 | 5.75 | 5.78 | 96,104 | 5.78 |
| 10/28/2026 | 6.10 | 6.15 | 5.76 | 5.86 | 184,224 | 5.86 |
| 10/27/2026 | 5.44 | 6.60 | 5.44 | 6.04 | 328,489 | 6.04 |
| 10/26/2026 | 5.85 | 6.44 | 5.37 | 5.37 | 367,557 | 5.37 |
| 10/23/2026 | 5.35 | 6.11 | 5.08 | 5.84 | 256,240 | 5.84 |
| 10/22/2026 | 4.67 | 5.88 | 4.67 | 5.42 | 353,696 | 5.42 |
| 10/21/2026 | 5.67 | 5.68 | 4.72 | 4.81 | 202,488 | 4.81 |
| 10/20/2026 | 5.15 | 6.17 | 5.11 | 5.68 | 472,480 | 5.68 |
| 10/19/2026 | 4.60 | 5.61 | 4.55 | 5.61 | 3,988,151 | 5.61 |
| 10/16/2026 | 4.43 | 4.88 | 3.87 | 4.50 | 336,005 | 4.50 |
| 10/15/2026 | 4.10 | 4.69 | 3.57 | 4.41 | 786,505 | 4.41 |