Autonomix Medical, Inc. - Common Stock (AMIX)

Historical Prices For Autonomix Medical, Inc. - Common Stock (AMIX)

Date Range:

2025-04-20 - 2025-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	1.66	1.70	1.52	1.58	180,621	1.58
7/17/2025	1.51	1.70	1.51	1.65	215,762	1.65
7/16/2025	1.43	1.51	1.42	1.51	126,260	1.51
7/15/2025	1.42	1.46	1.40	1.42	80,156	1.42
7/14/2025	1.47	1.47	1.35	1.43	94,634	1.43
7/11/2025	1.49	1.50	1.43	1.43	87,916	1.43
7/10/2025	1.53	1.60	1.45	1.51	99,602	1.51
7/09/2025	1.50	1.54	1.43	1.51	116,099	1.51
7/08/2025	1.44	1.47	1.37	1.45	129,768	1.45
7/07/2025	1.43	1.45	1.32	1.41	185,036	1.41
7/03/2025	1.44	1.50	1.42	1.42	127,712	1.42
7/02/2025	1.43	1.59	1.36	1.52	459,342	1.52
7/01/2025	1.45	1.54	1.32	1.42	646,831	1.42
6/30/2025	1.69	1.69	1.50	1.57	1,564,801	1.57
6/27/2025	1.37	2.43	1.28	2.01	43,505,362	2.01
6/26/2025	1.28	1.30	1.23	1.25	27,527	1.25
6/25/2025	1.27	1.28	1.24	1.26	22,719	1.26
6/24/2025	1.34	1.34	1.24	1.26	29,204	1.26
6/23/2025	1.29	1.34	1.23	1.34	143,398	1.34
6/20/2025	1.19	1.27	1.16	1.24	101,931	1.24
6/18/2025	1.22	1.23	1.14	1.20	137,952	1.20
6/17/2025	1.27	1.28	1.19	1.22	59,319	1.22
6/16/2025	1.36	1.36	1.23	1.25	62,689	1.25
6/13/2025	1.35	1.35	1.23	1.30	174,027	1.30
6/12/2025	1.45	1.45	1.31	1.37	119,679	1.37
6/11/2025	1.49	1.49	1.42	1.44	76,826	1.44
6/10/2025	1.46	1.55	1.43	1.51	156,761	1.51
6/09/2025	1.48	1.53	1.43	1.50	135,459	1.50
6/06/2025	1.37	1.50	1.37	1.48	197,345	1.48
6/05/2025	1.40	1.46	1.30	1.38	4,203,550	1.38
6/04/2025	1.60	1.67	1.56	1.64	48,317	1.64
6/03/2025	1.65	1.70	1.60	1.60	38,790	1.60
6/02/2025	1.66	1.70	1.62	1.65	20,595	1.65
5/30/2025	1.64	1.68	1.60	1.63	36,089	1.63
5/29/2025	1.72	1.76	1.65	1.67	46,063	1.67
5/28/2025	1.74	1.78	1.68	1.70	41,817	1.70
5/27/2025	1.79	1.80	1.72	1.74	41,792	1.74
5/23/2025	1.78	1.83	1.75	1.76	17,173	1.76
5/22/2025	1.79	1.84	1.77	1.84	24,704	1.84
5/21/2025	1.78	1.82	1.76	1.80	31,240	1.80
5/20/2025	1.87	1.86	1.77	1.79	68,748	1.79
5/19/2025	1.94	1.94	1.86	1.87	67,099	1.87
5/16/2025	1.81	1.95	1.81	1.95	176,134	1.95
5/15/2025	1.77	1.96	1.75	1.90	3,493,754	1.90
5/14/2025	1.77	1.77	1.67	1.74	57,607	1.74
5/13/2025	1.75	1.90	1.75	1.85	82,772	1.85
5/12/2025	1.82	1.86	1.68	1.75	117,004	1.75
5/09/2025	1.69	1.78	1.68	1.78	39,938	1.78
5/08/2025	1.81	1.84	1.68	1.70	48,920	1.70
5/07/2025	1.87	1.95	1.78	1.81	22,665	1.81
5/06/2025	1.96	2.00	1.80	1.86	48,987	1.86
5/05/2025	2.02	2.09	1.95	2.00	65,124	2.00
5/02/2025	2.22	2.26	2.00	2.00	115,659	2.00
5/01/2025	2.34	2.34	2.21	2.29	108,022	2.29
4/30/2025	2.37	2.49	2.10	2.34	1,544,039	2.34
4/29/2025	2.71	2.82	2.23	2.53	683,620	2.53
4/28/2025	2.31	2.49	2.20	2.34	274,596	2.34
4/25/2025	1.98	2.12	1.97	2.08	9,488	2.08
4/24/2025	2.02	2.05	1.94	1.97	3,522	1.97
4/23/2025	1.98	2.06	1.94	2.03	34,855	2.03
4/22/2025	1.80	1.88	1.80	1.88	5,618	1.88
4/21/2025	1.85	1.85	1.77	1.78	8,327	1.78