Altimmune Inc (ALT)
8.5900  0.00 (0.00%)

Altimmune Inc is a biotechnology company focused on developing novel therapeutics for the treatment of liver diseases, respiratory infections, and immune-mediated disorders. The company's innovative approach includes the development of immunotherapeutics and vaccine candidates that aim to harness the body’s immune system to combat various health conditions. Altimmune employs advanced scientific techniques to create therapies that can improve patient outcomes and address unmet medical needs in the healthcare landscape. Through its research and development efforts, the company seeks to bring forward transformative treatments that enhance quality of life and offer new solutions for patients facing significant health challenges.

SummaryNewsPress ReleasesChartHistorical
2024-09-13 - 2024-12-13
DateOpenHighLowCloseVolumeAdjusted Close
12/12/20248.839.108.488.592,503,4138.59
12/11/20249.059.158.658.743,212,8848.74
12/10/20249.599.958.959.012,810,7329.01
12/09/20249.149.799.019.642,767,2749.64
12/06/20249.169.909.049.113,323,1909.11
12/05/202410.0210.119.079.144,674,2179.14
12/04/20249.4110.889.199.8510,962,2299.85
12/03/20248.779.498.648.794,213,8588.79
12/02/20248.598.878.578.851,719,1368.85
11/29/20248.798.878.488.571,145,0048.57
11/27/20248.439.008.238.732,241,0898.73
11/26/20248.689.238.398.432,124,1448.43
11/25/20248.939.198.528.572,189,0188.57
11/22/20248.428.848.288.682,237,5648.68
11/21/20248.069.057.918.404,396,8178.40
11/20/20247.618.427.528.054,747,8958.05
11/19/20247.047.486.987.472,771,3367.47
11/18/20247.557.596.957.154,480,8587.15
11/15/20248.278.547.467.615,413,6407.61
11/14/20249.559.708.338.465,155,8108.46
11/13/20249.7511.169.469.5210,069,0079.52
11/12/20247.6210.027.469.4918,517,7669.49
11/11/20247.897.966.927.354,775,6907.35
11/08/20247.457.687.377.681,938,4037.68
11/07/20247.758.057.407.464,229,7677.46
11/06/20247.267.417.087.312,652,9517.31
11/05/20246.767.036.647.031,678,5637.03
11/04/20246.696.836.456.792,056,7526.79
11/01/20246.827.206.626.742,128,4026.74
10/31/20246.746.866.586.741,656,0056.74
10/30/20247.287.316.746.762,306,0586.76
10/29/20247.047.586.857.363,569,9687.36
10/28/20246.827.186.767.011,859,2987.01
10/25/20246.857.056.696.691,308,1726.69
10/24/20246.746.966.656.761,480,8656.76
10/23/20246.746.856.526.721,466,6676.72
10/22/20246.906.966.676.80916,0856.80
10/21/20246.906.976.636.901,212,7796.90
10/18/20246.797.116.666.881,379,3026.88
10/17/20246.847.146.716.791,467,5946.79
10/16/20247.147.146.506.862,504,0216.86
10/15/20246.467.246.437.042,736,1497.04
10/14/20246.296.456.236.431,149,8206.43
10/11/20246.026.345.946.301,872,0186.30
10/10/20246.076.085.926.021,733,0726.02
10/09/20246.256.306.086.111,202,4456.11
10/08/20246.096.506.056.241,630,7946.24
10/07/20246.276.276.046.101,392,6946.10
10/04/20246.256.296.116.231,192,7216.23
10/03/20246.226.276.066.151,211,6006.15
10/02/20246.226.316.096.271,538,5446.27
10/01/20246.136.495.866.293,660,1256.29
9/30/20246.336.546.056.143,309,5796.14
9/27/20246.876.936.406.472,882,3966.47
9/26/20247.057.126.776.811,711,6256.81
9/25/20247.067.256.967.001,316,7377.00
9/24/20247.167.226.837.122,230,6807.12
9/23/20247.807.807.197.202,172,5897.20
9/20/20247.517.857.467.792,981,8857.79
9/19/20247.657.927.497.572,297,8367.57
9/18/20247.597.877.207.432,247,8527.43
9/17/20247.677.947.467.572,607,1747.57
9/16/20247.927.927.467.582,544,3557.58
9/13/20247.148.257.147.885,051,1987.88