ALPS Group Inc - Ordinary Share (ALPS)

Historical Prices For ALPS Group Inc - Ordinary Share (ALPS)

Date Range:

2025-08-20 - 2025-11-20

Date	Open	High	Low	Close	Volume	Adjusted Close
11/20/2025	0.87	0.97	0.85	0.91	306,873	0.91
11/19/2025	0.80	0.89	0.80	0.85	107,480	0.85
11/18/2025	0.89	0.89	0.76	0.81	246,890	0.81
11/17/2025	0.80	0.90	0.76	0.89	422,173	0.89
11/14/2025	0.66	0.78	0.66	0.77	434,129	0.77
11/13/2025	0.76	0.82	0.65	0.71	496,574	0.71
11/12/2025	0.60	0.85	0.57	0.82	1,524,615	0.82
11/11/2025	0.62	0.65	0.56	0.60	721,852	0.60
11/10/2025	0.74	0.75	0.60	0.63	537,227	0.63
11/07/2025	0.85	0.88	0.68	0.73	675,467	0.73
11/06/2025	0.92	1.04	0.85	0.87	1,229,137	0.87
11/05/2025	0.85	0.98	0.69	0.88	1,837,986	0.88
11/04/2025	1.02	1.07	0.92	0.95	2,814,514	0.95
11/03/2025	1.75	1.75	1.11	1.42	5,937,056	1.42
10/31/2025	2.90	2.90	2.21	2.56	2,584,874	2.56