Alico Inc (ALCO)
25.87  -0.75 (-2.82%)

Alico Inc is a publicly traded agricultural company primarily engaged in the cultivation and production of citrus fruits, focusing on oranges and grapefruits, which are primarily sold to the juice and fresh fruit markets. The company operates extensive agricultural fields in Florida, utilizing advanced farming techniques and technologies to enhance crop yield and sustainability. In addition to its core citrus operations, Alico Inc is also involved in land management and may engage in activities related to real estate, focusing on maximizing the value of its agricultural properties. Through its initiatives, the company aims to contribute to the agricultural sector while addressing environmental sustainability challenges.

SummaryNewsPress ReleasesChartHistorical
2024-09-15 - 2024-12-15
DateOpenHighLowCloseVolumeAdjusted Close
12/13/202426.5726.5825.7825.8721,55425.87
12/12/202426.9026.9026.5526.6229,83426.62
12/11/202426.4826.8326.1726.7159,68226.71
12/10/202426.8126.9026.3726.3830,12426.38
12/09/202427.7727.8426.8826.8832,17126.88
12/06/202427.7128.2627.6527.8064,73327.80
12/05/202426.8728.0526.6327.6074,55927.60
12/04/202426.9026.9626.5026.9048,94826.90
12/03/202426.6526.9726.2926.8036,45526.80
12/02/202426.7026.7526.1726.4472,26626.44
11/29/202426.9426.9726.6626.8022,16426.80
11/27/202427.0127.0826.5226.6625,22926.66
11/26/202426.3227.0026.1826.9232,83026.92
11/25/202426.6226.6625.8926.4727,51526.47
11/22/202426.4527.0026.4326.4432,31926.44
11/21/202425.4026.3125.1826.2851,60526.28
11/20/202425.3825.3824.8425.0524,42625.05
11/19/202424.9025.4524.8925.2718,14525.27
11/18/202425.4825.4825.0025.0119,18125.01
11/15/202425.5225.5724.8225.3534,99025.35
11/14/202425.7925.9025.1925.3417,23025.34
11/13/202425.9926.2425.7725.7731,26425.77
11/12/202426.6426.7925.8025.8431,75725.84
11/11/202426.6426.8126.1226.7118,48626.71
11/08/202426.4926.6126.3226.3415,33426.34
11/07/202426.9027.0826.4726.5825,88826.58
11/06/202426.1527.0126.1126.8955,50326.89
11/05/202424.4426.1224.3225.8856,42725.88
11/04/202424.2324.8224.2324.4416,49524.44
11/01/202424.5724.7124.2524.3925,07724.39
10/31/202424.5624.8824.4724.5127,12524.51
10/30/202425.1025.1024.4824.5686,54924.56
10/29/202425.7425.7425.0025.0730,43825.07
10/28/202425.9426.1325.5825.5820,02725.58
10/25/202426.1226.2925.8825.8813,07225.88
10/24/202425.9426.3025.9025.9511,49825.95
10/23/202425.7326.3025.6126.0213,52726.02
10/22/202425.7126.1125.7126.0411,69026.04
10/21/202426.5726.5725.8725.8719,57625.87
10/18/202426.0026.5225.8926.1745,16226.17
10/17/202426.9326.9326.4126.7522,14126.75
10/16/202426.1326.4126.0526.3613,08926.36
10/15/202426.4726.5725.9726.0116,58126.01
10/14/202426.1126.4125.9526.3513,08726.35
10/11/202427.0827.0825.7826.0622,40926.06
10/10/202425.2627.5625.2426.93108,54126.93
10/09/202425.1725.2624.8725.2639,10225.26
10/08/202425.4925.9925.1725.3072,42925.30
10/07/202427.7127.8925.2225.53100,09725.53
10/04/202427.5228.1327.5227.9012,75627.90
10/03/202427.3827.5327.0127.1313,98527.13
10/02/202427.2227.8026.8627.299,91027.29
10/01/202427.7128.2327.4427.4415,21127.44
9/30/202427.9928.2727.5127.9712,01327.97
9/27/202428.7028.7027.9627.9915,57227.99
9/26/202428.2828.3527.9528.0021,07127.95
9/25/202427.7228.0927.3828.0018,50627.95
9/24/202428.0328.0327.5227.7817,40827.73
9/23/202428.5028.5127.5128.1518,68328.10
9/20/202429.6529.7028.4028.5070,75828.45
9/19/202429.8430.1529.5229.9829,13729.93
9/18/202428.5429.6928.5429.5324,54929.48
9/17/202429.2729.7328.7029.1226,89029.07
9/16/202428.4029.1328.3229.1325,19029.08