Alternus Clean Energy, Inc. - Class A Common Stock (ALCE)

Historical Prices For Alternus Clean Energy, Inc. - Class A Common Stock (ALCE)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/11/2025	0.28	0.00	0.28	0.23	0	0.23
2/10/2025	0.28	0.30	0.27	0.28	161,335	0.28
2/07/2025	0.30	0.31	0.28	0.29	369,367	0.29
2/06/2025	0.26	0.32	0.25	0.30	1,188,517	0.30
2/05/2025	0.29	0.29	0.24	0.25	536,192	0.25
2/04/2025	0.30	0.30	0.28	0.30	192,870	0.30
2/03/2025	0.31	0.32	0.28	0.30	239,125	0.30
1/31/2025	0.33	0.35	0.32	0.33	160,366	0.33
1/30/2025	0.35	0.36	0.30	0.34	344,711	0.34
1/29/2025	0.36	0.37	0.34	0.35	166,963	0.35
1/28/2025	0.37	0.39	0.36	0.37	140,061	0.37
1/27/2025	0.40	0.40	0.37	0.38	244,485	0.38
1/24/2025	0.37	0.46	0.37	0.42	1,003,714	0.42
1/23/2025	0.40	0.41	0.37	0.37	494,185	0.37
1/22/2025	0.47	0.49	0.36	0.41	1,020,925	0.41
1/21/2025	0.53	0.54	0.48	0.49	257,919	0.49
1/17/2025	0.55	0.55	0.51	0.53	313,365	0.53
1/16/2025	0.51	0.55	0.51	0.53	277,765	0.53
1/15/2025	0.52	0.54	0.50	0.53	713,521	0.53
1/14/2025	0.55	0.57	0.52	0.52	254,276	0.52
1/13/2025	0.59	0.61	0.53	0.58	542,251	0.58
1/10/2025	0.65	0.66	0.59	0.64	1,098,508	0.64
1/08/2025	0.72	0.76	0.63	0.65	9,222,800	0.65
1/07/2025	0.69	0.77	0.65	0.76	866,174	0.76
1/06/2025	0.88	0.92	0.58	0.70	1,443,457	0.70