Air T, Inc. - Trust Preferred Securities (AIRTP)

20.43
-0.07 (-0.34%)
NASDAQ · Last Trade: Feb 6th, 12:21 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air T, Inc. - Trust Preferred Securities (AIRTP)

DateOpenHighLowCloseVolumeAdjusted Close
2/05/202619.8220.4719.8220.432,38520.43
2/04/202620.4220.5020.4220.502,74920.50
2/03/202620.6020.6020.4220.502,08720.50
2/02/202620.3420.4320.3420.423,79620.42
1/30/202620.3520.4020.2820.281,72020.28
1/29/202620.1020.1020.1020.101,17720.10
1/28/202619.6520.0019.6520.001,23520.00
1/27/202620.4220.4320.3020.3096020.30
1/26/202620.0720.4020.0720.3965620.39
1/23/202620.4820.4819.8120.411,01620.41
1/22/202620.4720.4820.4720.4874420.48
1/21/202620.0720.0720.0720.0726220.07
1/20/202619.9019.9019.9019.9036919.90
1/16/202619.6419.9619.6419.931,68519.93
1/15/202619.7019.7019.4119.42157,20619.42
1/14/202620.2020.3120.1520.1538820.15
1/13/202619.9020.5019.9020.302,33220.30
1/12/202619.9920.0019.7519.982,59519.98
1/08/202619.410.0019.7019.7012919.70
1/05/202619.650.0019.6519.4122019.41
12/31/202519.680.0019.6819.654319.65
12/29/202519.650.0019.6819.682219.68
12/23/202519.520.0019.6519.659919.65
12/22/202519.4919.5219.4919.5285919.52
12/19/202519.5919.6019.4919.491,87319.49
12/16/202519.800.0019.8019.459519.45
12/12/202519.860.0019.8619.8017919.80
12/10/202519.680.0019.8619.866519.86
12/09/202519.8019.8019.6819.6858719.68
12/08/202519.7719.7719.5119.513,76619.51
12/05/202519.7319.7319.7319.7362619.73
12/04/202519.8419.8419.6619.801,99419.80
12/02/202519.710.0019.8019.8012919.80
12/01/202519.6019.7119.6019.711,05319.71
11/28/202519.6019.6019.6019.602,02619.60
11/26/202519.7319.7319.7319.7396219.73
11/25/202519.8019.9919.7719.772,34619.77
11/24/202519.4619.9919.4619.502,68619.50
11/21/202519.3019.3019.2019.2052919.20
11/20/202519.2719.2719.0519.052,40319.05
11/18/202519.120.0019.1719.174819.17
11/17/202519.6719.6719.1019.121,99519.12
11/14/202519.5319.8719.1919.191,17119.19
11/13/202519.4019.4019.4019.4052818.90
11/12/202519.8219.8919.8219.825,27819.31
11/11/202519.4119.7019.4119.701,53219.19
11/10/202519.4819.7519.2119.758,05419.24
11/07/202519.4019.4019.1919.302,47518.80
11/06/202519.3319.4019.3319.402,06718.90