Robo.ai Inc. - Class B Ordinary Shares (AIIO)

Last Price1.7200

Change-0.2300 (-11.79%)

NASDAQ · Last Trade: Oct 4th, 5:29 AM EDT

Historical Prices For Robo.ai Inc. - Class B Ordinary Shares (AIIO)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	2.03	2.10	1.69	1.72	27,093,917	1.72
10/02/2025	2.47	2.12	1.88	1.95	35,570,556	1.95