Agroz Inc. - Class A Ordinary Shares (AGRZ)

Last Price0.2738

Change-0.0660 (-19.42%)

NASDAQ· Last Trade: Jul 30th, 10:22 AM EDT

Historical Prices For Agroz Inc. - Class A Ordinary Shares (AGRZ)

Date Range:

2026-04-30 - 2026-07-30

Date	Open	High	Low	Close	Volume	Adjusted Close
7/29/2026	0.24	0.34	0.22	0.34	121,894,427	0.34
7/28/2026	0.29	0.29	0.17	0.22	259,724	0.22
7/27/2026	0.31	0.31	0.29	0.29	13,226	0.29
7/24/2026	0.34	0.34	0.28	0.31	61,258	0.31
7/23/2026	0.32	0.33	0.32	0.32	59,187	0.32
7/22/2026	0.33	0.36	0.32	0.32	41,398	0.32
7/21/2026	0.34	0.34	0.34	0.34	6,227	0.34
7/20/2026	0.34	0.34	0.32	0.34	4,122	0.34
7/17/2026	0.33	0.39	0.32	0.34	105,590	0.34
7/16/2026	0.34	0.40	0.32	0.34	140,541	0.34
7/15/2026	0.37	0.37	0.35	0.36	27,042	0.36
7/14/2026	0.38	0.40	0.38	0.40	15,908	0.40
7/13/2026	0.41	0.41	0.37	0.38	71,007	0.38
7/10/2026	0.43	0.45	0.40	0.43	100,247	0.43
7/09/2026	0.37	0.44	0.37	0.43	251,448	0.43
7/08/2026	0.34	0.38	0.33	0.37	140,291	0.37
7/07/2026	0.38	0.38	0.37	0.38	888,384	0.38
7/06/2026	0.38	0.40	0.37	0.39	101,485	0.39
7/02/2026	0.38	0.41	0.38	0.40	55,576	0.40
7/01/2026	0.34	0.39	0.34	0.39	149,663	0.39
6/30/2026	0.33	0.35	0.33	0.35	161,717	0.35
6/29/2026	0.34	0.34	0.32	0.34	19,834	0.34
6/26/2026	0.33	0.36	0.33	0.36	17,928	0.36
6/25/2026	0.34	0.35	0.32	0.35	108,790	0.35
6/24/2026	0.33	0.34	0.31	0.34	43,293	0.34
6/23/2026	0.33	0.34	0.31	0.34	45,144	0.34
6/22/2026	0.34	0.35	0.32	0.34	103,732	0.34
6/18/2026	0.30	0.35	0.30	0.35	81,520	0.35
6/17/2026	0.32	0.34	0.30	0.33	77,890	0.33
6/16/2026	0.32	0.34	0.30	0.32	107,842	0.32
6/15/2026	0.32	0.32	0.31	0.31	81,428	0.31
6/12/2026	0.30	0.33	0.28	0.30	324,821	0.30
6/11/2026	0.29	0.30	0.28	0.30	196,715	0.30
6/10/2026	0.28	0.30	0.26	0.29	183,347	0.29
6/09/2026	0.25	0.29	0.24	0.29	412,885	0.29
6/08/2026	0.22	0.27	0.20	0.26	1,309,961	0.26
6/05/2026	0.26	0.31	0.24	0.28	23,175,318	0.28
6/04/2026	0.30	0.31	0.28	0.30	58,468	0.30
6/03/2026	0.32	0.32	0.28	0.29	209,489	0.29
6/02/2026	0.34	0.34	0.32	0.32	100,541	0.32
6/01/2026	0.34	0.35	0.34	0.35	42,759	0.35
5/29/2026	0.35	0.35	0.33	0.35	89,621	0.35
5/28/2026	0.34	0.38	0.34	0.35	223,672	0.35
5/27/2026	0.31	0.35	0.31	0.34	752,393	0.34
5/26/2026	0.32	0.33	0.31	0.31	99,628	0.31
5/22/2026	0.33	0.35	0.33	0.33	118,727	0.33
5/21/2026	0.38	0.38	0.33	0.33	83,480	0.33
5/20/2026	0.34	0.37	0.33	0.34	103,164	0.34
5/19/2026	0.37	0.37	0.32	0.33	204,814	0.33
5/18/2026	0.38	0.40	0.37	0.38	61,108	0.38
5/15/2026	0.36	0.40	0.34	0.37	455,818	0.37
5/14/2026	0.33	0.36	0.32	0.34	89,090	0.34
5/13/2026	0.33	0.37	0.33	0.33	136,652	0.33
5/12/2026	0.35	0.35	0.32	0.33	43,746	0.33
5/11/2026	0.34	0.36	0.32	0.34	98,541	0.34
5/08/2026	0.34	0.35	0.33	0.35	94,019	0.35
5/07/2026	0.37	0.37	0.34	0.36	48,471	0.36
5/06/2026	0.36	0.37	0.34	0.37	62,670	0.37
5/05/2026	0.38	0.38	0.36	0.38	33,687	0.38
5/04/2026	0.34	0.38	0.33	0.38	208,135	0.38
5/01/2026	0.38	0.40	0.35	0.36	53,232	0.36
4/30/2026	0.39	0.39	0.36	0.39	37,987	0.39