Historical Prices for Agriforce Growing Systems Ltd (Nasdaq:AGRI)

Agriforce Growing Systems Ltd (AGRI)

2.1700 -0.0100 (-0.46%)

Company Profile

Agriforce Growing Systems Ltd is a forward-thinking agricultural company focused on revolutionizing food production through innovative technology and sustainable farming practices. The company specializes in developing advanced cultivation systems that leverage hydroponics and controlled environment agriculture, enabling high-yield crop production with minimized environmental impact. Agriforce's commitment to enhancing food security is reflected in its efforts to create efficient, scalable solutions that address the challenges of traditional farming, making it well-positioned in the growing field of sustainable agriculture.

Date Range:

2024-09-15 - 2024-12-15

Date	Open	High	Low	Close	Volume	Adjusted Close
12/13/2024	2.18	2.23	2.06	2.17	141,823	2.17
12/12/2024	2.39	2.39	2.15	2.18	178,331	2.18
12/11/2024	2.24	2.49	2.23	2.41	300,187	2.41
12/10/2024	2.73	2.76	2.21	2.29	3,623,871	2.29
12/09/2024	2.92	2.92	2.60	2.61	183,023	2.61
12/06/2024	3.05	3.27	2.83	2.90	261,503	2.90
12/05/2024	3.35	4.20	3.17	3.23	1,358,317	3.23
12/04/2024	0.03	0.03	0.03	0.03	97,951,171	0.03
12/03/2024	0.03	0.03	0.03	0.03	45,423,841	0.03
12/02/2024	0.04	0.04	0.04	0.04	16,085,301	0.04
11/29/2024	0.04	0.04	0.04	0.04	10,544,433	0.04
11/27/2024	0.04	0.04	0.04	0.04	17,421,493	0.04
11/26/2024	0.04	0.04	0.04	0.04	14,276,589	0.04
11/25/2024	0.04	0.04	0.04	0.04	11,261,382	0.04
11/22/2024	0.04	0.04	0.04	0.04	20,568,769	0.04
11/21/2024	0.04	0.04	0.04	0.04	27,302,934	0.04
11/20/2024	0.04	0.05	0.04	0.04	68,260,312	0.04
11/19/2024	0.04	0.04	0.04	0.04	35,935,809	0.04
11/18/2024	0.04	0.04	0.04	0.04	22,807,764	0.04
11/15/2024	0.05	0.05	0.04	0.04	26,106,298	0.04
11/14/2024	0.05	0.05	0.04	0.05	56,766,391	0.05
11/13/2024	0.06	0.06	0.05	0.05	289,871,711	0.05
11/12/2024	0.05	0.05	0.05	0.05	6,055,754	0.05
11/11/2024	0.05	0.05	0.05	0.05	22,548,113	0.05
11/08/2024	0.05	0.05	0.05	0.05	24,986,590	0.05
11/07/2024	0.05	0.05	0.05	0.05	24,762,693	0.05
11/06/2024	0.05	0.05	0.05	0.05	7,661,699	0.05
11/05/2024	0.05	0.06	0.05	0.05	12,610,117	0.05
11/04/2024	0.05	0.05	0.04	0.05	21,513,578	0.05
11/01/2024	0.05	0.05	0.05	0.05	27,831,557	0.05
10/31/2024	0.05	0.06	0.05	0.05	25,446,613	0.05
10/30/2024	0.06	0.06	0.06	0.06	45,329,874	0.06
10/29/2024	0.06	0.06	0.06	0.06	19,255,763	0.06
10/28/2024	0.06	0.06	0.06	0.06	15,239,532	0.06
10/25/2024	0.06	0.06	0.06	0.06	33,715,644	0.06
10/24/2024	0.06	0.06	0.06	0.06	44,894,078	0.06
10/23/2024	0.06	0.06	0.06	0.06	52,858,580	0.06
10/22/2024	0.05	0.06	0.05	0.06	11,827,522	0.06
10/21/2024	0.06	0.06	0.06	0.06	27,265,826	0.06
10/18/2024	0.05	0.06	0.05	0.06	34,456,004	0.06
10/17/2024	0.05	0.06	0.05	0.05	18,125,217	0.05
10/16/2024	0.06	0.06	0.05	0.05	15,006,240	0.05
10/15/2024	0.06	0.06	0.05	0.05	35,016,980	0.05
10/14/2024	0.06	0.07	0.06	0.06	19,510,259	0.06
10/11/2024	0.06	0.06	0.06	0.06	41,725,993	0.06
10/10/2024	0.07	0.07	0.06	0.06	40,276,347	0.06
10/09/2024	0.05	0.07	0.05	0.07	119,986,404	0.07
10/08/2024	0.05	0.06	0.05	0.06	343,607,710	0.06
10/07/2024	0.05	0.05	0.05	0.05	2,877,874	0.05
10/04/2024	0.05	0.05	0.05	0.05	9,345,215	0.05
10/03/2024	0.05	0.05	0.05	0.05	5,122,963	0.05
10/02/2024	0.05	0.05	0.05	0.05	3,638,617	0.05
10/01/2024	0.05	0.05	0.05	0.05	3,102,286	0.05
9/30/2024	0.05	0.05	0.05	0.05	5,000,755	0.05
9/27/2024	0.05	0.05	0.05	0.05	3,767,461	0.05
9/26/2024	0.05	0.05	0.05	0.05	3,596,888	0.05
9/25/2024	0.05	0.05	0.05	0.05	2,271,033	0.05
9/24/2024	0.05	0.05	0.05	0.05	4,429,841	0.05
9/23/2024	0.05	0.06	0.05	0.05	8,230,308	0.05
9/20/2024	0.05	0.07	0.05	0.05	55,932,062	0.05
9/19/2024	0.05	0.05	0.05	0.05	5,856,090	0.05
9/18/2024	0.06	0.06	0.05	0.05	3,294,390	0.05
9/17/2024	0.06	0.06	0.05	0.06	8,790,885	0.06
9/16/2024	0.06	0.06	0.06	0.06	3,020,913	0.06