Affinity Bancshares, Inc. - Common Stock (AFBI)

23.00
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 1st, 8:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Affinity Bancshares, Inc. - Common Stock (AFBI)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202622.9823.0022.9723.0011,22123.00
7/30/202622.9923.0022.9823.0014,52623.00
7/29/202622.9922.9922.9822.986,04922.98
7/28/202622.9922.9922.9622.9915,06322.99
7/27/202622.9522.9822.9422.9811,28322.98
7/24/202622.9422.9522.9222.9513,65522.95
7/23/202622.9022.9622.9022.9433,33222.94
7/22/202622.8222.8522.8222.854,83422.85
7/21/202622.7822.8522.7822.8311,68322.83
7/20/202622.7622.8422.7622.79132,15822.79
7/17/202622.7022.7422.7022.742,70222.74
7/16/202622.7422.7422.6822.705,24122.70
7/15/202622.6522.6822.6522.662,84922.66
7/14/202622.6922.7222.6522.652,71222.65
7/13/202622.6322.6822.6322.687,07722.68
7/10/202622.6422.6722.6422.654,39022.65
7/09/202622.6222.6622.6122.6610,24122.66
7/08/202622.7022.7022.5822.6316,27422.63
7/07/202622.7422.7422.5822.634,95322.63
7/06/202622.5822.6322.5722.6313,68922.63
7/02/202622.6022.6022.5522.5827,69922.58
7/01/202622.5822.6022.5822.604,06722.60
6/30/202622.5622.6022.5622.602,43822.60
6/29/202622.6022.6022.5622.605,49922.60
6/26/202622.5622.6022.5622.607,12422.60
6/25/202622.5622.5622.5422.5510,78522.55
6/24/202622.5222.5922.5222.594,03422.59
6/23/202622.5122.5522.5122.5412,89622.54
6/22/202622.5222.5222.5122.522,61122.52
6/18/202622.5022.5322.5022.534,36722.53
6/17/202622.4922.5122.4822.507,75822.50
6/16/202622.5022.5122.4922.492,68122.49
6/15/202622.5222.5222.4522.4851,91822.48
6/12/202622.5122.5222.5122.5210,68122.52
6/11/202622.5122.5122.5122.511,83222.51
6/10/202622.5022.5122.5022.511,42622.51
6/09/202622.5122.5222.5122.5197522.51
6/08/202622.5222.5222.5022.508,21322.50
6/05/202622.5022.5022.4922.504,93822.50
6/04/202622.4922.5022.4922.5036,49622.50
6/03/202622.5022.5022.4922.507,22122.50
6/02/202622.4922.4922.4822.483,75922.48
6/01/202622.4722.5022.4722.506,61922.50
5/29/202622.4922.4922.4722.473,04922.47
5/28/202622.4822.4922.4822.495,47622.49
5/27/202622.4822.5022.4822.493,40022.49
5/26/202622.4622.4922.4622.482,08822.48
5/22/202622.4622.4922.4622.493,40922.49
5/21/202622.4322.5022.4322.5023,22222.50
5/20/202622.4622.4922.4622.494,55922.49
5/19/202622.4622.4822.4622.465,33922.46
5/18/202622.4622.4722.4622.461,49022.46
5/15/202622.4622.4622.4622.463,50522.46
5/14/202622.4422.4622.4322.463,61122.46
5/13/202622.4622.4622.4622.463,29422.46
5/12/202622.4622.4822.4622.4662,06222.46
5/11/202622.5022.5022.4522.4810,21422.48
5/08/202622.4522.4822.4522.4672422.46
5/07/202622.4422.4822.4422.462,16022.46
5/06/202622.4622.4722.4222.4614,20822.46
5/05/202622.4422.4422.4222.423,16922.42
5/04/202622.4522.4522.4122.432,49222.43
5/01/202622.4222.4422.4122.4130,61922.41