ACV Auctions Inc. - Class A Common Stock (ACVA)

Historical Prices For ACV Auctions Inc. - Class A Common Stock (ACVA)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
3/21/2025	15.69	0.00	15.69	15.31	0	15.31
3/20/2025	15.14	15.83	14.89	15.69	5,773,366	15.69
3/19/2025	14.25	15.01	14.05	14.61	3,259,582	14.61
3/18/2025	14.53	14.74	13.91	14.10	2,747,920	14.10
3/17/2025	14.22	15.00	14.14	14.71	2,868,106	14.71
3/14/2025	14.16	14.81	14.16	14.31	3,272,416	14.31
3/13/2025	14.30	14.31	13.59	14.00	4,138,644	14.00
3/12/2025	14.66	14.70	14.01	14.28	5,226,185	14.28
3/11/2025	13.25	13.89	12.77	13.78	4,009,723	13.78
3/10/2025	13.76	13.88	12.96	13.10	2,922,949	13.10
3/07/2025	14.12	14.21	13.02	14.11	3,177,079	14.11
3/06/2025	14.83	15.26	14.03	14.17	2,210,433	14.17
3/05/2025	14.85	15.59	14.63	15.21	2,908,435	15.21
3/04/2025	14.81	15.10	14.25	14.83	2,704,083	14.83
3/03/2025	16.14	16.26	15.19	15.21	1,991,833	15.21
2/28/2025	15.94	16.41	15.78	16.06	2,136,804	16.06
2/27/2025	16.56	16.90	16.07	16.09	2,118,521	16.09
2/26/2025	16.45	17.12	16.31	16.45	1,893,841	16.45
2/25/2025	17.18	17.31	16.45	16.46	2,816,493	16.46
2/24/2025	17.63	17.79	17.01	17.32	2,484,194	17.32
2/21/2025	18.95	19.34	17.56	17.59	3,568,249	17.59
2/20/2025	18.50	20.26	18.40	18.59	7,740,907	18.59
2/19/2025	20.75	21.03	20.51	20.65	2,491,299	20.65
2/18/2025	21.34	21.50	20.66	21.00	2,391,019	21.00
2/14/2025	21.75	22.08	21.42	21.59	1,029,510	21.59
2/13/2025	21.65	22.09	21.52	21.59	786,433	21.59
2/12/2025	21.00	21.81	21.00	21.47	799,803	21.47
2/11/2025	21.44	21.61	20.93	21.42	1,370,445	21.42
2/10/2025	21.50	21.80	21.17	21.60	1,448,033	21.60
2/07/2025	20.98	21.36	20.78	21.17	885,950	21.17
2/06/2025	20.94	21.18	20.75	20.97	1,118,079	20.97
2/05/2025	20.95	21.40	20.66	20.84	1,743,190	20.84
2/04/2025	20.44	20.90	20.12	20.86	1,290,608	20.86
2/03/2025	20.54	20.82	20.18	20.46	1,190,173	20.46
1/31/2025	21.69	21.83	20.88	21.16	1,356,261	21.16
1/30/2025	21.63	22.00	21.36	21.69	1,125,107	21.69
1/29/2025	21.33	21.57	20.90	21.44	857,720	21.44
1/28/2025	21.02	21.39	20.79	21.34	946,883	21.34
1/27/2025	20.82	21.50	20.56	21.11	1,212,306	21.11
1/24/2025	21.98	22.06	21.34	21.39	1,174,137	21.39
1/23/2025	21.32	22.25	21.30	22.09	1,551,257	22.09
1/22/2025	22.23	22.47	21.39	21.44	856,570	21.44
1/21/2025	21.75	22.28	21.58	22.25	746,775	22.25
1/17/2025	21.72	21.72	21.13	21.53	1,157,557	21.53
1/16/2025	21.25	21.59	21.23	21.37	1,422,671	21.37
1/15/2025	21.66	22.00	21.13	21.26	959,593	21.26
1/14/2025	21.09	21.22	20.74	21.00	1,029,052	21.00
1/13/2025	20.33	20.92	20.33	20.78	1,620,717	20.78
1/10/2025	20.51	20.93	20.24	20.75	1,317,060	20.75
1/08/2025	20.08	21.36	19.93	21.14	1,422,317	21.14
1/07/2025	21.11	21.49	20.13	20.30	1,120,303	20.30
1/06/2025	21.06	21.39	20.84	21.11	1,225,970	21.11