American Battery Technology Company - Common Stock (ABAT)
0.9467  -0.0298 (-3.05%)

American Battery Technology Company is engaged in the development and commercialization of sustainable battery recycling and production technologies. The company focuses on creating innovative methods to recover critical materials from spent batteries, thereby reducing waste and minimizing environmental impact. Additionally, it is involved in producing advanced lithium-ion battery materials, aiming to support the growing demand for clean energy storage solutions. With a commitment to sustainability, the company seeks to contribute to a circular economy by ensuring that valuable resources are reused and repurposed in the battery supply chain.

SummaryNewsPress ReleasesChartHistorical
2024-09-15 - 2024-12-15
DateOpenHighLowCloseVolumeAdjusted Close
12/13/20240.940.980.930.95246,1300.95
12/12/20241.001.000.920.98406,7660.98
12/11/20240.931.000.911.00638,8741.00
12/10/20240.900.940.880.93321,1840.93
12/09/20240.890.930.850.91507,7220.91
12/06/20240.880.900.860.89249,9280.89
12/05/20240.900.920.850.89521,1300.89
12/04/20240.920.940.880.91235,7480.91
12/03/20240.890.950.830.92559,8590.92
12/02/20240.920.940.840.84579,5500.84
11/29/20240.940.980.910.93338,1830.93
11/27/20240.940.980.900.95250,7370.95
11/26/20240.950.990.920.95267,6520.95
11/25/20240.911.040.890.951,021,1630.95
11/22/20240.760.920.760.891,368,4290.89
11/21/20240.770.770.730.76856,6240.76
11/20/20240.800.810.750.77648,6690.77
11/19/20240.820.850.770.80861,5360.80
11/18/20240.860.920.800.80620,4370.80
11/15/20240.920.930.780.851,742,1340.85
11/14/20240.991.000.950.96396,5930.96
11/13/20240.951.000.950.98382,5400.98
11/12/20240.970.980.930.97306,6420.97
11/11/20241.001.010.940.95594,5350.95
11/08/20241.001.000.980.99310,6270.99
11/07/20240.991.010.980.98351,4210.98
11/06/20241.001.010.980.99382,4610.99
11/05/20241.001.010.991.01254,6021.01
11/04/20240.991.020.981.00505,7921.00
11/01/20241.011.010.990.99231,8790.99
10/31/20241.011.010.961.00351,1251.00
10/30/20241.011.011.001.00227,4931.00
10/29/20241.001.020.991.00327,5011.00
10/28/20241.001.020.991.00358,4041.00
10/25/20240.991.020.991.00419,8961.00
10/24/20241.011.020.991.01226,0801.01
10/23/20241.011.020.991.00176,7441.00
10/22/20241.021.030.991.01336,2161.01
10/21/20241.001.030.991.01388,6261.01
10/18/20241.051.050.991.00528,3701.00
10/17/20241.051.051.001.03350,4571.03
10/16/20241.001.040.971.04405,1741.04
10/15/20241.001.020.980.99275,1610.99
10/14/20241.021.020.991.00146,8661.00
10/11/20241.011.030.971.01431,4381.01
10/10/20241.001.020.991.00335,7801.00
10/09/20241.041.040.980.99383,7490.99
10/08/20241.061.071.001.05259,0621.05
10/07/20241.041.111.001.06772,7011.06
10/04/20241.001.040.971.03637,3061.03
10/03/20241.031.080.970.98520,9740.98
10/02/20241.011.030.971.03241,2971.03
10/01/20241.061.060.911.00646,8371.00
9/30/20240.981.090.951.071,346,5151.07
9/27/20240.931.010.870.98806,2950.98
9/26/20240.810.970.810.941,398,1270.94
9/25/20240.880.880.800.811,580,5930.81
9/24/20240.870.900.850.871,526,8440.87
9/23/20241.011.010.850.894,326,6950.89
9/20/20241.061.210.991.046,150,9121.04
9/19/20241.001.020.991.01237,0941.01
9/18/20241.011.030.990.99317,0710.99
9/17/20241.001.031.001.00333,7151.00
9/16/20240.971.040.971.00391,5071.00